Stock listing
NASDAQ:CTTCX Calvert Responsible Municipal Income Fund Mutual Fund
Follow Calvert Responsible Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CTTCX
$14.94 USD +0.05 (+0.3%)
Close on Nov 4, 2026
- Day range
- $14.94 – $14.94 USDNov 4, 2026
- 52-week range
- $14.23 – $15.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CTTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | +0.05 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | +0.12 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | +0.13 | +0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.10 | +0.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.36 | +0.13 | +0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.28 | -0.15 | -1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.43 | -0.07 | -0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | -0.12 | -0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | -0.13 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.08 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.07 | -0.03 | -0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | -0.04 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +0.02 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 |
- Ticker
- NASDAQ:CTTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Responsible Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Responsible Municipal Income Fund.