Stock listing
NASDAQ:CTSOX Calamos Timpani Small Cap Growth Fund Class R6 Mutual Fund
Follow Calamos Timpani Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CTSOX
$53.30 USD +0.81 (+1.5%)
Close on Nov 3, 2026
- Day range
- $53.30 – $53.30 USDNov 3, 2026
- 52-week range
- $43.62 – $66.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CTSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.30 | +0.81 | +1.5% | $53.30 | $53.30 | $53.30 | 0 | |
| $52.49 | -1.71 | -3.2% | $52.49 | $52.49 | $52.49 | 0 | |
| $54.20 | -2.10 | -3.7% | $54.20 | $54.20 | $54.20 | 0 | |
| $56.30 | +0.63 | +1.1% | $56.30 | $56.30 | $56.30 | 0 | |
| $55.67 | +0.86 | +1.6% | $55.67 | $55.67 | $55.67 | 0 | |
| $54.81 | +1.27 | +2.4% | $54.81 | $54.81 | $54.81 | 0 | |
| $53.54 | +0.16 | +0.3% | $53.54 | $53.54 | $53.54 | 0 | |
| $53.38 | -0.11 | -0.2% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.49 | -1.74 | -3.2% | $53.49 | $53.49 | $53.49 | 0 | |
| $55.23 | +1.08 | +2.0% | $55.23 | $55.23 | $55.23 | 0 | |
| $54.15 | +0.87 | +1.6% | $54.15 | $54.15 | $54.15 | 0 | |
| $53.28 | +0.59 | +1.1% | $53.28 | $53.28 | $53.28 | 0 | |
| $52.69 | -2.27 | -4.1% | $52.69 | $52.69 | $52.69 | 0 | |
| $54.96 | +0.59 | +1.1% | $54.96 | $54.96 | $54.96 | 0 | |
| $54.37 | -2.28 | -4.0% | $54.37 | $54.37 | $54.37 | 0 | |
| $56.65 | -0.25 | -0.4% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.90 | -1.23 | -2.1% | $56.90 | $56.90 | $56.90 | 0 | |
| $58.13 | +0.93 | +1.6% | $58.13 | $58.13 | $58.13 | 0 | |
| $57.20 | -0.78 | -1.3% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.98 | -1.27 | -2.1% | $57.98 | $57.98 | $57.98 | 0 | |
| $59.25 | -0.91 | -1.5% | $59.25 | $59.25 | $59.25 | 0 | |
| $60.16 | +0.97 | +1.6% | $60.16 | $60.16 | $60.16 | 0 | |
| $59.19 | +0.79 | +1.4% | $59.19 | $59.19 | $59.19 | 0 | |
| $58.40 | +0.53 | +0.9% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.87 | +0.08 | +0.1% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.79 | +0.25 | +0.4% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.54 | -0.42 | -0.7% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.96 | 0.00 | 0.0% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.96 | +0.40 | +0.7% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.56 | -1.07 | -1.8% | $57.56 | $57.56 | $57.56 | 0 | |
| $58.63 | +0.09 | +0.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.54 | +0.49 | +0.8% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.05 | -0.15 | -0.3% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.20 | +0.63 | +1.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.57 | +0.52 | +0.9% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.05 | -0.30 | -0.5% | $57.05 | $57.05 | $57.05 | 0 | |
| $57.35 | -0.73 | -1.3% | $57.35 | $57.35 | $57.35 | 0 | |
| $58.08 | +0.71 | +1.2% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.37 | -1.02 | -1.7% | $57.37 | $57.37 | $57.37 | 0 | |
| $58.39 | -0.91 | -1.5% | $58.39 | $58.39 | $58.39 | 0 | |
| $59.30 | +0.29 | +0.5% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.01 | +0.22 | +0.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.79 | +0.62 | +1.1% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.17 | +0.50 | +0.9% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.67 | -1.18 | -2.0% | $57.67 | $57.67 | $57.67 | 0 | |
| $58.85 | -0.48 | -0.8% | $58.85 | $58.85 | $58.85 | 0 | |
| $59.33 | -1.64 | -2.7% | $59.33 | $59.33 | $59.33 | 0 | |
| $60.97 | +0.68 | +1.1% | $60.97 | $60.97 | $60.97 | 0 | |
| $60.29 | +0.60 | +1.0% | $60.29 | $60.29 | $60.29 | 0 | |
| $59.69 | +0.42 | +0.7% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.27 | -0.90 | -1.5% | $59.27 | $59.27 | $59.27 | 0 | |
| $60.17 | +0.98 | +1.7% | $60.17 | $60.17 | $60.17 | 0 | |
| $59.19 | -0.89 | -1.5% | $59.19 | $59.19 | $59.19 | 0 | |
| $60.08 | -0.45 | -0.7% | $60.08 | $60.08 | $60.08 | 0 | |
| $60.53 | -1.96 | -3.1% | $60.53 | $60.53 | $60.53 | 0 | |
| $62.49 | +0.32 | +0.5% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.17 | +0.69 | +1.1% | $62.17 | $62.17 | $62.17 | 0 | |
| $61.48 | +0.18 | +0.3% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.30 | +1.35 | +2.3% | $61.30 | $61.30 | $61.30 | 0 | |
| $59.95 | +0.20 | +0.3% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.75 | -0.67 | -1.1% | $59.75 | $59.75 | $59.75 | 0 | |
| $60.42 | +0.58 | +1.0% | $60.42 | $60.42 | $60.42 | 0 | |
| $59.84 | -0.19 | -0.3% | $59.84 | $59.84 | $59.84 | 0 | |
| $60.03 | -0.43 | -0.7% | $60.03 | $60.03 | $60.03 | 0 | |
| $60.46 | +2.00 | +3.4% | $60.46 | $60.46 | $60.46 | 0 | |
| $58.46 | +1.76 | +3.1% | $58.46 | $58.46 | $58.46 | 0 |
- Ticker
- NASDAQ:CTSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Timpani Small Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Timpani Small Cap Growth Fund Class R6.