Stock listing
NASDAQ:CTRPX Columbia Total Return Bond 529 Port A Mutual Fund
Follow Columbia Total Return Bond 529 Port A into a list and get an email when it puts out news.
Share price · NASDAQ:CTRPX
$22.14 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.14 – $22.14 USDNov 2, 2026
- 52-week range
- $21.64 – $22.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CTRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.05 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | +0.02 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | -0.02 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.75 | +0.07 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.64 | -0.03 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | +0.07 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.83 | -0.08 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | -0.19 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | +0.06 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.04 | -0.09 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.13 | +0.11 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | -0.03 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.10 | -0.16 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | -0.07 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.35 | -0.03 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.38 | -0.08 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | +0.02 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.39 | +0.02 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.37 | -0.07 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | +0.11 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 0 |
- Ticker
- NASDAQ:CTRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Total Return Bond 529 Port A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Total Return Bond 529 Port A.