Stock listing
NASDAQ:CTNT Cheetah Net Supply Chain Service Inc. Stock
Home listing (NASDAQ) of Cheetah Net Supply Chain Service Inc.
Follow Cheetah Net Supply Chain Service Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CTNT
$2.04 USD -0.02 (-1.0%)
Close on Nov 4, 2026
- Day range
- $1.97 – $2.15 USDNov 4, 2026
- Volume
- 128,174 sharesNov 4, 2026
- Market cap
- $2.72M USDAt the close on Nov 4, 2026 · price × 1.33M shares outstanding
- 52-week range
- $1.97 – $63,600.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $549,655 USDMedian day 9,756 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTNT · Home | $2.04 USD | -0.02 (-1.0%) | 128,174 | $2.10 | $2.15 | $1.97 | $2.06 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CTNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | -0.02 | -1.0% | $2.10 | $2.15 | $1.97 | 128,174 | |
| $2.06 | +0.02 | +1.0% | $2.03 | $2.075 | $1.99 | 58,885 | |
| $2.04 | -0.07 | -3.3% | $2.16 | $2.17 | $2.03 | 107,926 | |
| $2.11 | -0.12 | -5.4% | $2.21 | $2.21 | $2.10 | 36,424 | |
| $2.23 | +0.06 | +2.8% | $2.20 | $2.31 | $2.20 | 81,276 | |
| $2.17 | +0.08 | +3.8% | $2.11 | $2.41 | $2.11 | 108,531 | |
| $2.09 | -0.09 | -4.1% | $2.19 | $2.199 | $2.07 | 49,420 | |
| $2.18 | -0.06 | -2.7% | $2.23 | $2.275 | $2.111 | 36,977 | |
| $2.24 | -0.10 | -4.3% | $2.32 | $2.32 | $2.205 | 26,562 | |
| $2.34 | -0.14 | -5.6% | $2.422 | $2.47 | $2.32 | 51,125 | |
| $2.48 | -0.07 | -2.7% | $2.57 | $2.57 | $2.46 | 57,573 | |
| $2.55 | -0.14 | -5.2% | $2.72 | $2.76 | $2.55 | 57,481 | |
| $2.69 | -0.06 | -2.2% | $2.70 | $2.824 | $2.68 | 41,822 | |
| $2.75 | -0.43 | -13.5% | $3.06 | $3.11 | $2.672 | 85,954 | |
| $3.18 | +0.46 | +16.9% | $2.66 | $3.26 | $2.66 | 396,551 | |
| $2.72 | +0.29 | +11.9% | $2.40 | $2.87 | $2.34 | 407,923 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.45 | $2.28 | 103,700 | |
| $2.43 | -0.21 | -8.0% | $2.73 | $2.73 | $2.38 | 126,800 | |
| $2.64 | -0.18 | -6.4% | $2.81 | $2.85 | $2.62 | 136,600 | |
| $2.82 | +0.02 | +0.7% | $2.76 | $2.86 | $2.701 | 122,700 | |
| $2.80 | -0.15 | -5.1% | $2.82 | $2.90 | $2.68 | 189,200 | |
| $2.95 | -0.18 | -5.8% | $3.09 | $3.25 | $2.88 | 256,800 | |
| $3.13 | +0.51 | +19.5% | $2.96 | $3.19 | $2.76 | 1,766,100 | |
| $2.62 | +0.17 | +6.9% | $2.48 | $3.55 | $2.44 | 5,239,000 | |
| $2.45 | -0.26 | -9.6% | $2.64 | $2.69 | $2.31 | 331,500 | |
| $2.71 | -0.16 | -5.6% | $2.76 | $2.93 | $2.70 | 380,000 | |
| $2.87 | -0.73 | -20.3% | $2.94 | $3.04 | $2.65 | 831,300 | |
| $3.60 | -1.20 | -25.0% | $4.17 | $4.41 | $3.50 | 1,240,200 | |
| $4.80 | 0.00 | 0.0% | $5.10 | $5.40 | $4.50 | 23,024 | |
| $4.80 | -0.90 | -15.8% | $4.65 | $5.10 | $4.50 | 4,680 | |
| $5.70 | -0.90 | -13.6% | $5.10 | $6.00 | $4.95 | 8,584 | |
| $6.60 | -0.30 | -4.3% | $6.45 | $6.75 | $6.15 | 7,234 | |
| $6.90 | -0.15 | -2.1% | $7.50 | $7.50 | $6.45 | 8,859 | |
| $7.05 | +0.30 | +4.4% | $8.10 | $9.30 | $6.00 | 28,422 | |
| $6.75 | +0.45 | +7.1% | $12.30 | $12.90 | $6.00 | 56,547 | |
| $6.30 | -3.00 | -32.3% | $7.65 | $8.55 | $5.85 | 10,654 | |
| $9.30 | -13.35 | -58.9% | $12.00 | $14.55 | $7.95 | 11,238 | |
| $22.65 | -151.35 | -87.0% | $152.25 | $153.00 | $21.75 | 4,438 | |
| $174.00 | +3.00 | +1.8% | $169.50 | $196.50 | $151.50 | 86 | |
| $171.00 | +4.50 | +2.7% | $163.50 | $178.50 | $153.75 | 58 | |
| $166.50 | -21.00 | -11.2% | $186.00 | $204.00 | $166.50 | 340 | |
| $187.50 | 0.00 | 0.0% | $192.00 | $210.00 | $186.00 | 118 | |
| $187.50 | +1.50 | +0.8% | $184.50 | $190.50 | $184.50 | 2 | |
| $186.00 | -4.50 | -2.4% | $192.00 | $192.00 | $183.00 | 2 | |
| $190.50 | 0.00 | 0.0% | $193.50 | $195.75 | $189.00 | 3 | |
| $190.50 | -28.50 | -13.0% | $217.50 | $217.50 | $186.00 | 10 | |
| $219.00 | -4.50 | -2.0% | $223.50 | $225.00 | $219.00 | 2 | |
| $223.50 | 0.00 | 0.0% | $225.00 | $226.50 | $221.25 | 2 | |
| $223.50 | -3.00 | -1.3% | $228.00 | $228.00 | $220.50 | 3 | |
| $226.50 | -4.50 | -1.9% | $228.00 | $229.50 | $223.50 | 3 | |
| $231.00 | -4.50 | -1.9% | $232.50 | $232.50 | $226.50 | 2 | |
| $235.50 | -3.00 | -1.3% | $237.00 | $237.00 | $231.00 | 3 | |
| $238.50 | +4.50 | +1.9% | $235.50 | $240.00 | $234.00 | 3 | |
| $234.00 | -1.50 | -0.6% | $234.00 | $235.50 | $229.50 | 4 | |
| $235.50 | -1.50 | -0.6% | $237.00 | $237.00 | $229.50 | 6 | |
| $237.00 | -3.00 | -1.3% | $235.50 | $246.00 | $232.50 | 7 | |
| $240.00 | -1.50 | -0.6% | $241.50 | $252.00 | $237.75 | 9 | |
| $241.50 | -4.50 | -1.8% | $246.00 | $252.00 | $226.80 | 44 | |
| $246.00 | +3.00 | +1.2% | $249.00 | $249.00 | $238.50 | 54 | |
| $243.00 | -15.00 | -5.8% | $249.00 | $249.00 | $235.50 | 13 | |
| $258.00 | -27.00 | -9.5% | $279.00 | $285.00 | $255.00 | 13 | |
| $285.00 | -4.50 | -1.6% | $288.00 | $290.85 | $276.00 | 9 | |
| $289.50 | +12.00 | +4.3% | $280.50 | $298.50 | $274.50 | 12 | |
| $277.50 | -7.50 | -2.6% | $276.00 | $288.00 | $273.00 | 13 | |
| $285.00 | -1.50 | -0.5% | $288.00 | $291.00 | $270.00 | 8 | |
| $286.50 | +15.00 | +5.5% | $267.00 | $295.05 | $267.00 | 12 |
- Ticker
- NASDAQ:CTNT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Cheetah Net Supply Chain Service Inc. Statement Regarding Preliminary Stockholder Consent Solicitation
Latest news
Cheetah Net Supply Chain Service Inc. Statement Regarding Preliminary Stockholder Consent Solicitation
Oct 15, 2026
Closed $2.75 (-13.5%) on Oct 16, 2026
Cheetah Net Supply Chain Service Inc. Enters into Agreement to Acquire JoyPak Supply LLC
Sep 15, 2026
Closed $9.30 (-58.9%) on Sep 15, 2026
Cheetah Net Supply Chain Service Inc. Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $241.50 (-1.8%) on Aug 14, 2026
Cheetah Net Supply Chain Service Inc. Announces First Quarter 2026 Results and Provides Corporate Update
May 14, 2026
Closed $301.50 (-11.5%) on May 14, 2026
Cheetah Net Supply Chain Service Inc. enters Agreement to Acquire Super International Trading Limited
Apr 16, 2026
Closed $4,830.00 (-5.8%) on Apr 16, 2026
Cheetah Net Supply Chain Service Inc. Announces Full Year 2025 Results and Provides Corporate Update
Mar 20, 2026
Closed $45,900 (+3.4%) on Mar 20, 2026
Cheetah Net Supply Chain Service Inc. Announces Third Quarter 2025 Results
Nov 7, 2025
Closed $36,900 (-10.2%) on Nov 10, 2025
CORRECTION – Cheetah Net Supply Chain Service Inc. Announces Third Quarter 2025 Results
Nov 7, 2025
Closed $41,100 (+3.8%) on Nov 7, 2025
Decks
Investor Presentation (July 2024)
Investor deck · 19 slides · July 2024
IPO Roadshow (May 2024)
IPO roadshow · 19 slides · May 1, 2024
IPO Roadshow (May 2023)
IPO roadshow · 20 slides · May 30, 2023
Cheetah Net Supply Chain Service Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 3 decks · latest July 2024
Where Cheetah Net Supply Chain Service Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTNT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTNT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cheetah Net Supply Chain Service Inc.