Stock listing

NASDAQ:CTLEX American Funds College Fund 2033 Class 529-E Mutual Fund

Follow American Funds College Fund 2033 Class 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CTLEX

$13.63 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.63 – $13.63 USDNov 3, 2026
52-week range: $12.81 – $14.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CTLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Mon, Nov 2	$13.66	+0.01	+0.1%	$13.66	$13.66	$13.66
Fri, Oct 30	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Thu, Oct 29	$13.68	+0.05	+0.4%	$13.68	$13.68	$13.68
Wed, Oct 28	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Tue, Oct 27	$13.62	+0.03	+0.2%	$13.62	$13.62	$13.62
Mon, Oct 26	$13.59	+0.02	+0.1%	$13.59	$13.59	$13.59
Fri, Oct 23	$13.57	-0.04	-0.3%	$13.57	$13.57	$13.57
Thu, Oct 22	$13.61	+0.05	+0.4%	$13.61	$13.61	$13.61
Wed, Oct 21	$13.56	0.00	0.0%	$13.56	$13.56	$13.56
Tue, Oct 20	$13.56	+0.03	+0.2%	$13.56	$13.56	$13.56
Mon, Oct 19	$13.53	-0.04	-0.3%	$13.53	$13.53	$13.53
Fri, Oct 16	$13.57	0.00	0.0%	$13.57	$13.57	$13.57
Thu, Oct 15	$13.57	+0.08	+0.6%	$13.57	$13.57	$13.57
Wed, Oct 14	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Tue, Oct 13	$13.51	0.00	0.0%	$13.51	$13.51	$13.51
Mon, Oct 12	$13.51	+0.01	+0.1%	$13.51	$13.51	$13.51
Fri, Oct 9	$13.50	+0.03	+0.2%	$13.50	$13.50	$13.50
Thu, Oct 8	$13.47	+0.02	+0.1%	$13.47	$13.47	$13.47
Wed, Oct 7	$13.45	-0.03	-0.2%	$13.45	$13.45	$13.45
Tue, Oct 6	$13.48	+0.05	+0.4%	$13.48	$13.48	$13.48
Mon, Oct 5	$13.43	+0.05	+0.4%	$13.43	$13.43	$13.43
Fri, Oct 2	$13.38	+0.02	+0.1%	$13.38	$13.38	$13.38
Thu, Oct 1	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Wed, Sep 30	$13.36	-0.04	-0.3%	$13.36	$13.36	$13.36
Tue, Sep 29	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Mon, Sep 28	$13.41	-0.08	-0.6%	$13.41	$13.41	$13.41
Fri, Sep 25	$13.49	+0.04	+0.3%	$13.49	$13.49	$13.49
Thu, Sep 24	$13.45	-0.05	-0.4%	$13.45	$13.45	$13.45
Wed, Sep 23	$13.50	-0.10	-0.7%	$13.50	$13.50	$13.50
Tue, Sep 22	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Mon, Sep 21	$13.61	+0.07	+0.5%	$13.61	$13.61	$13.61
Fri, Sep 18	$13.54	-0.04	-0.3%	$13.54	$13.54	$13.54
Thu, Sep 17	$13.58	+0.08	+0.6%	$13.58	$13.58	$13.58
Wed, Sep 16	$13.50	-0.04	-0.3%	$13.50	$13.50	$13.50
Tue, Sep 15	$13.54	-0.04	-0.3%	$13.54	$13.54	$13.54
Mon, Sep 14	$13.58	-0.03	-0.2%	$13.58	$13.58	$13.58
Fri, Sep 11	$13.61	+0.01	+0.1%	$13.61	$13.61	$13.61
Thu, Sep 10	$13.60	-0.08	-0.6%	$13.60	$13.60	$13.60
Wed, Sep 9	$13.68	-0.06	-0.4%	$13.68	$13.68	$13.68
Tue, Sep 8	$13.74	-0.02	-0.1%	$13.74	$13.74	$13.74
Fri, Sep 4	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 3	$13.78	+0.05	+0.4%	$13.78	$13.78	$13.78
Wed, Sep 2	$13.73	+0.01	+0.1%	$13.73	$13.73	$13.73
Tue, Sep 1	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Mon, Aug 31	$13.75	-0.04	-0.3%	$13.75	$13.75	$13.75
Fri, Aug 28	$13.79	-0.03	-0.2%	$13.79	$13.79	$13.79
Thu, Aug 27	$13.82	-0.02	-0.1%	$13.82	$13.82	$13.82
Wed, Aug 26	$13.84	0.00	0.0%	$13.84	$13.84	$13.84
Tue, Aug 25	$13.84	+0.04	+0.3%	$13.84	$13.84	$13.84
Mon, Aug 24	$13.80	0.00	0.0%	$13.80	$13.80	$13.80
Fri, Aug 21	$13.80	+0.03	+0.2%	$13.80	$13.80	$13.80
Thu, Aug 20	$13.77	-0.04	-0.3%	$13.77	$13.77	$13.77
Wed, Aug 19	$13.81	+0.03	+0.2%	$13.81	$13.81	$13.81
Tue, Aug 18	$13.78	-0.02	-0.1%	$13.78	$13.78	$13.78
Mon, Aug 17	$13.80	-0.04	-0.3%	$13.80	$13.80	$13.80
Fri, Aug 14	$13.84	-0.04	-0.3%	$13.84	$13.84	$13.84
Thu, Aug 13	$13.88	+0.05	+0.4%	$13.88	$13.88	$13.88
Wed, Aug 12	$13.83	+0.01	+0.1%	$13.83	$13.83	$13.83
Tue, Aug 11	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Mon, Aug 10	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Fri, Aug 7	$13.85	+0.05	+0.4%	$13.85	$13.85	$13.85
Thu, Aug 6	$13.80	-0.03	-0.2%	$13.80	$13.80	$13.80
Wed, Aug 5	$13.83	+0.01	+0.1%	$13.83	$13.83	$13.83
Tue, Aug 4	$13.82	+0.10	+0.7%	$13.82	$13.82	$13.82
Mon, Aug 3	$13.72	+0.06	+0.4%	$13.72	$13.72	$13.72

Ticker: NASDAQ:CTLEX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

American Funds College Fund 2033 Class 529-E on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds