Stock listing
NASDAQ:CTLAX American Funds College Fund 2033 Class 529-A Mutual Fund
Follow American Funds College Fund 2033 Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CTLAX
$13.68 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $13.68 – $13.68 USDOct 23, 2026
- 52-week range
- $12.90 – $14.16 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CTLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.64 | -0.04 | -0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | -0.03 | -0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.59 | +0.05 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.54 | +0.05 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.49 | +0.02 | +0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | -0.04 | -0.3% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.60 | +0.04 | +0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.56 | -0.05 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.61 | -0.10 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | -0.04 | -0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | -0.06 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.01 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | -0.04 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | -0.03 | -0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.83 | +0.06 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | +0.07 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.78 | +0.03 | +0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 |
- Ticker
- NASDAQ:CTLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds College Fund 2033 Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds College Fund 2033 Class 529-A.