Stock listing
NASDAQ:CTIBX Columbia Seligman Technology & Information 529 Portfolio Mutual Fund
Follow Columbia Seligman Technology & Information 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CTIBX
$26.81 USD -0.13 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $26.81 – $26.81 USDNov 3, 2026
- 52-week range
- $17.11 – $30.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CTIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.81 | -0.13 | -0.5% | $26.81 | $26.81 | $26.81 | — | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | — | |
| $26.94 | -0.99 | -3.5% | $26.94 | $26.94 | $26.94 | — | |
| $27.93 | -0.51 | -1.8% | $27.93 | $27.93 | $27.93 | — | |
| $28.44 | +0.29 | +1.0% | $28.44 | $28.44 | $28.44 | — | |
| $28.15 | +0.49 | +1.8% | $28.15 | $28.15 | $28.15 | — | |
| $27.66 | +0.32 | +1.2% | $27.66 | $27.66 | $27.66 | — | |
| $27.34 | -0.27 | -1.0% | $27.34 | $27.34 | $27.34 | — | |
| $27.61 | -0.92 | -3.2% | $27.61 | $27.61 | $27.61 | — | |
| $28.53 | +0.39 | +1.4% | $28.53 | $28.53 | $28.53 | — | |
| $28.14 | +0.11 | +0.4% | $28.14 | $28.14 | $28.14 | — | |
| $28.03 | +0.43 | +1.6% | $28.03 | $28.03 | $28.03 | — | |
| $27.60 | -0.98 | -3.4% | $27.60 | $27.60 | $27.60 | — | |
| $28.58 | +0.03 | +0.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.55 | -1.02 | -3.4% | $28.55 | $28.55 | $28.55 | — | |
| $29.57 | -0.01 | 0.0% | $29.57 | $29.57 | $29.57 | — | |
| $29.58 | -0.57 | -1.9% | $29.58 | $29.58 | $29.58 | — | |
| $30.15 | +0.34 | +1.1% | $30.15 | $30.15 | $30.15 | — | |
| $29.81 | -0.45 | -1.5% | $29.81 | $29.81 | $29.81 | — | |
| $30.26 | -0.22 | -0.7% | $30.26 | $30.26 | $30.26 | — | |
| $30.48 | +0.21 | +0.7% | $30.48 | $30.48 | $30.48 | — | |
| $30.27 | +0.24 | +0.8% | $30.27 | $30.27 | $30.27 | — | |
| $30.03 | +0.51 | +1.7% | $30.03 | $30.03 | $30.03 | — | |
| $29.52 | +0.39 | +1.3% | $29.52 | $29.52 | $29.52 | — | |
| $29.13 | +0.46 | +1.6% | $29.13 | $29.13 | $29.13 | — | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | — | |
| $28.67 | -0.54 | -1.8% | $28.67 | $28.67 | $28.67 | — | |
| $29.21 | +0.18 | +0.6% | $29.21 | $29.21 | $29.21 | — | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | — | |
| $29.03 | -0.21 | -0.7% | $29.03 | $29.03 | $29.03 | — | |
| $29.24 | -0.02 | -0.1% | $29.24 | $29.24 | $29.24 | — | |
| $29.26 | +0.62 | +2.2% | $29.26 | $29.26 | $29.26 | — | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | — | |
| $28.61 | +0.42 | +1.5% | $28.61 | $28.61 | $28.61 | — | |
| $28.19 | +0.01 | 0.0% | $28.19 | $28.19 | $28.19 | — | |
| $28.18 | -0.03 | -0.1% | $28.18 | $28.18 | $28.18 | — | |
| $28.21 | -0.59 | -2.0% | $28.21 | $28.21 | $28.21 | — | |
| $28.80 | +0.63 | +2.2% | $28.80 | $28.80 | $28.80 | — | |
| $28.17 | -0.37 | -1.3% | $28.17 | $28.17 | $28.17 | — | |
| $28.54 | -0.25 | -0.9% | $28.54 | $28.54 | $28.54 | — | |
| $28.79 | +0.18 | +0.6% | $28.79 | $28.79 | $28.79 | — | |
| $28.61 | +0.25 | +0.9% | $28.61 | $28.61 | $28.61 | — | |
| $28.36 | +0.42 | +1.5% | $28.36 | $28.36 | $28.36 | — | |
| $27.94 | +0.11 | +0.4% | $27.94 | $27.94 | $27.94 | — | |
| $27.83 | -0.29 | -1.0% | $27.83 | $27.83 | $27.83 | — | |
| $28.12 | -0.20 | -0.7% | $28.12 | $28.12 | $28.12 | — | |
| $28.32 | -0.40 | -1.4% | $28.32 | $28.32 | $28.32 | — | |
| $28.72 | +0.50 | +1.8% | $28.72 | $28.72 | $28.72 | — | |
| $28.22 | +0.07 | +0.2% | $28.22 | $28.22 | $28.22 | — | |
| $28.15 | +0.31 | +1.1% | $28.15 | $28.15 | $28.15 | — | |
| $27.84 | -0.18 | -0.6% | $27.84 | $27.84 | $27.84 | — | |
| $28.02 | +0.01 | 0.0% | $28.02 | $28.02 | $28.02 | — | |
| $28.01 | -0.04 | -0.1% | $28.01 | $28.01 | $28.01 | — | |
| $28.05 | -0.24 | -0.8% | $28.05 | $28.05 | $28.05 | — | |
| $28.29 | -0.74 | -2.5% | $28.29 | $28.29 | $28.29 | — | |
| $29.03 | +0.02 | +0.1% | $29.03 | $29.03 | $29.03 | — | |
| $29.01 | -0.28 | -1.0% | $29.01 | $29.01 | $29.01 | — | |
| $29.29 | +0.49 | +1.7% | $29.29 | $29.29 | $29.29 | — | |
| $28.80 | +0.56 | +2.0% | $28.80 | $28.80 | $28.80 | — | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | — | |
| $28.24 | -0.21 | -0.7% | $28.24 | $28.24 | $28.24 | — | |
| $28.45 | +0.32 | +1.1% | $28.45 | $28.45 | $28.45 | — | |
| $28.13 | -0.27 | -1.0% | $28.13 | $28.13 | $28.13 | — | |
| $28.40 | -0.29 | -1.0% | $28.40 | $28.40 | $28.40 | — | |
| $28.69 | +1.11 | +4.0% | $28.69 | $28.69 | $28.69 | — | |
| $27.58 | +0.61 | +2.3% | $27.58 | $27.58 | $27.58 | — |
- Ticker
- NASDAQ:CTIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology & Information 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology & Information 529 Portfolio.