Stock listing
NASDAQ:CTHRX Columbia Global Technology Growth Fund Class I2 Mutual Fund
Follow Columbia Global Technology Growth Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CTHRX
$130.95 USD -2.99 (-2.2%)
Close on Nov 2, 2026
- Day range
- $130.95 – $130.95 USDNov 2, 2026
- 52-week range
- $102.41 – $152.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CTHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.95 | -2.99 | -2.2% | $130.95 | $130.95 | $130.95 | 0 | |
| $133.94 | -6.18 | -4.4% | $133.94 | $133.94 | $133.94 | 0 | |
| $140.12 | -2.23 | -1.6% | $140.12 | $140.12 | $140.12 | 0 | |
| $142.35 | +1.72 | +1.2% | $142.35 | $142.35 | $142.35 | 0 | |
| $140.63 | +2.44 | +1.8% | $140.63 | $140.63 | $140.63 | 0 | |
| $138.19 | +2.00 | +1.5% | $138.19 | $138.19 | $138.19 | 0 | |
| $136.19 | +0.46 | +0.3% | $136.19 | $136.19 | $136.19 | 0 | |
| $135.73 | -5.59 | -4.0% | $135.73 | $135.73 | $135.73 | 0 | |
| $141.32 | +1.85 | +1.3% | $141.32 | $141.32 | $141.32 | 0 | |
| $139.47 | -0.49 | -0.4% | $139.47 | $139.47 | $139.47 | 0 | |
| $139.96 | +2.01 | +1.5% | $139.96 | $139.96 | $139.96 | 0 | |
| $137.95 | -4.23 | -3.0% | $137.95 | $137.95 | $137.95 | 0 | |
| $142.18 | -0.72 | -0.5% | $142.18 | $142.18 | $142.18 | 0 | |
| $142.90 | -4.44 | -3.0% | $142.90 | $142.90 | $142.90 | 0 | |
| $147.34 | -0.64 | -0.4% | $147.34 | $147.34 | $147.34 | 0 | |
| $147.98 | -1.94 | -1.3% | $147.98 | $147.98 | $147.98 | 0 | |
| $149.92 | +0.76 | +0.5% | $149.92 | $149.92 | $149.92 | 0 | |
| $149.16 | -3.13 | -2.1% | $149.16 | $149.16 | $149.16 | 0 | |
| $152.29 | -0.48 | -0.3% | $152.29 | $152.29 | $152.29 | 0 | |
| $152.77 | +0.20 | +0.1% | $152.77 | $152.77 | $152.77 | 0 | |
| $152.57 | +1.26 | +0.8% | $152.57 | $152.57 | $152.57 | 0 | |
| $151.31 | +1.70 | +1.1% | $151.31 | $151.31 | $151.31 | 0 | |
| $149.61 | +1.47 | +1.0% | $149.61 | $149.61 | $149.61 | 0 | |
| $148.14 | +0.40 | +0.3% | $148.14 | $148.14 | $148.14 | 0 | |
| $147.74 | +0.90 | +0.6% | $147.74 | $147.74 | $147.74 | 0 | |
| $146.84 | -1.23 | -0.8% | $146.84 | $146.84 | $146.84 | 0 | |
| $148.07 | +1.13 | +0.8% | $148.07 | $148.07 | $148.07 | 0 | |
| $146.94 | -0.22 | -0.1% | $146.94 | $146.94 | $146.94 | 0 | |
| $147.16 | -1.37 | -0.9% | $147.16 | $147.16 | $147.16 | 0 | |
| $148.53 | +1.28 | +0.9% | $148.53 | $148.53 | $148.53 | 0 | |
| $147.25 | +3.97 | +2.8% | $147.25 | $147.25 | $147.25 | 0 | |
| $143.28 | +1.89 | +1.3% | $143.28 | $143.28 | $143.28 | 0 | |
| $141.39 | +2.67 | +1.9% | $141.39 | $141.39 | $141.39 | 0 | |
| $138.72 | +0.10 | +0.1% | $138.72 | $138.72 | $138.72 | 0 | |
| $138.62 | -0.68 | -0.5% | $138.62 | $138.62 | $138.62 | 0 | |
| $139.30 | -3.26 | -2.3% | $139.30 | $139.30 | $139.30 | 0 | |
| $142.56 | +1.26 | +0.9% | $142.56 | $142.56 | $142.56 | 0 | |
| $141.30 | -2.14 | -1.5% | $141.30 | $141.30 | $141.30 | 0 | |
| $143.44 | -0.61 | -0.4% | $143.44 | $143.44 | $143.44 | 0 | |
| $144.05 | +0.26 | +0.2% | $144.05 | $144.05 | $144.05 | 0 | |
| $143.79 | +1.41 | +1.0% | $143.79 | $143.79 | $143.79 | 0 | |
| $142.38 | +1.48 | +1.1% | $142.38 | $142.38 | $142.38 | 0 | |
| $140.90 | +0.53 | +0.4% | $140.90 | $140.90 | $140.90 | 0 | |
| $140.37 | -2.21 | -1.6% | $140.37 | $140.37 | $140.37 | 0 | |
| $142.58 | +0.23 | +0.2% | $142.58 | $142.58 | $142.58 | 0 | |
| $142.35 | -2.21 | -1.5% | $142.35 | $142.35 | $142.35 | 0 | |
| $144.56 | +3.79 | +2.7% | $144.56 | $144.56 | $144.56 | 0 | |
| $140.77 | +0.14 | +0.1% | $140.77 | $140.77 | $140.77 | 0 | |
| $140.63 | +1.46 | +1.0% | $140.63 | $140.63 | $140.63 | 0 | |
| $139.17 | -2.27 | -1.6% | $139.17 | $139.17 | $139.17 | 0 | |
| $141.44 | +0.41 | +0.3% | $141.44 | $141.44 | $141.44 | 0 | |
| $141.03 | +0.11 | +0.1% | $141.03 | $141.03 | $141.03 | 0 | |
| $140.92 | -1.61 | -1.1% | $140.92 | $140.92 | $140.92 | 0 | |
| $142.53 | -3.89 | -2.7% | $142.53 | $142.53 | $142.53 | 0 | |
| $146.42 | +0.66 | +0.5% | $146.42 | $146.42 | $146.42 | 0 | |
| $145.76 | -0.92 | -0.6% | $145.76 | $145.76 | $145.76 | 0 | |
| $146.68 | +1.88 | +1.3% | $146.68 | $146.68 | $146.68 | 0 | |
| $144.80 | +2.00 | +1.4% | $144.80 | $144.80 | $144.80 | 0 | |
| $142.80 | -0.03 | 0.0% | $142.80 | $142.80 | $142.80 | 0 | |
| $142.83 | -1.18 | -0.8% | $142.83 | $142.83 | $142.83 | 0 | |
| $144.01 | +1.72 | +1.2% | $144.01 | $144.01 | $144.01 | 0 | |
| $142.29 | -0.49 | -0.3% | $142.29 | $142.29 | $142.29 | 0 | |
| $142.78 | -0.75 | -0.5% | $142.78 | $142.78 | $142.78 | 0 | |
| $143.53 | +5.35 | +3.9% | $143.53 | $143.53 | $143.53 | 0 | |
| $138.18 | +2.34 | +1.7% | $138.18 | $138.18 | $138.18 | 0 |
- Ticker
- NASDAQ:CTHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Technology Growth Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Technology Growth Fund Class I2.