Stock listing
NASDAQ:CTHCX Columbia Global Technology Growth Fund C Mutual Fund
Follow Columbia Global Technology Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:CTHCX
$103.54 USD +0.35 (+0.3%)
Close on Oct 23, 2026
- Day range
- $103.54 – $103.54 USDOct 23, 2026
- 52-week range
- $78.33 – $116.21 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CTHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.54 | +0.35 | +0.3% | $103.54 | $103.54 | $103.54 | 0 | |
| $103.19 | -4.26 | -4.0% | $103.19 | $103.19 | $103.19 | 0 | |
| $107.45 | +1.41 | +1.3% | $107.45 | $107.45 | $107.45 | 0 | |
| $106.04 | -0.38 | -0.4% | $106.04 | $106.04 | $106.04 | 0 | |
| $106.42 | +1.52 | +1.4% | $106.42 | $106.42 | $106.42 | 0 | |
| $104.90 | -3.22 | -3.0% | $104.90 | $104.90 | $104.90 | 0 | |
| $108.12 | -0.55 | -0.5% | $108.12 | $108.12 | $108.12 | 0 | |
| $108.67 | -3.38 | -3.0% | $108.67 | $108.67 | $108.67 | 0 | |
| $112.05 | -0.49 | -0.4% | $112.05 | $112.05 | $112.05 | 0 | |
| $112.54 | -1.49 | -1.3% | $112.54 | $112.54 | $112.54 | 0 | |
| $114.03 | +0.58 | +0.5% | $114.03 | $114.03 | $114.03 | 0 | |
| $113.45 | -2.38 | -2.1% | $113.45 | $113.45 | $113.45 | 0 | |
| $115.83 | -0.38 | -0.3% | $115.83 | $115.83 | $115.83 | 0 | |
| $116.21 | +0.16 | +0.1% | $116.21 | $116.21 | $116.21 | 0 | |
| $116.05 | +0.95 | +0.8% | $116.05 | $116.05 | $116.05 | 0 | |
| $115.10 | +1.28 | +1.1% | $115.10 | $115.10 | $115.10 | 0 | |
| $113.82 | +1.12 | +1.0% | $113.82 | $113.82 | $113.82 | 0 | |
| $112.70 | +0.30 | +0.3% | $112.70 | $112.70 | $112.70 | 0 | |
| $112.40 | +0.68 | +0.6% | $112.40 | $112.40 | $112.40 | 0 | |
| $111.72 | -0.94 | -0.8% | $111.72 | $111.72 | $111.72 | 0 | |
| $112.66 | +0.86 | +0.8% | $112.66 | $112.66 | $112.66 | 0 | |
| $111.80 | -0.18 | -0.2% | $111.80 | $111.80 | $111.80 | 0 | |
| $111.98 | -1.04 | -0.9% | $111.98 | $111.98 | $111.98 | 0 | |
| $113.02 | +0.96 | +0.9% | $113.02 | $113.02 | $113.02 | 0 | |
| $112.06 | +3.02 | +2.8% | $112.06 | $112.06 | $112.06 | 0 | |
| $109.04 | +1.43 | +1.3% | $109.04 | $109.04 | $109.04 | 0 | |
| $107.61 | +2.03 | +1.9% | $107.61 | $107.61 | $107.61 | 0 | |
| $105.58 | +0.08 | +0.1% | $105.58 | $105.58 | $105.58 | 0 | |
| $105.50 | -0.52 | -0.5% | $105.50 | $105.50 | $105.50 | 0 | |
| $106.02 | -2.49 | -2.3% | $106.02 | $106.02 | $106.02 | 0 | |
| $108.51 | +0.95 | +0.9% | $108.51 | $108.51 | $108.51 | 0 | |
| $107.56 | -1.63 | -1.5% | $107.56 | $107.56 | $107.56 | 0 | |
| $109.19 | -0.47 | -0.4% | $109.19 | $109.19 | $109.19 | 0 | |
| $109.66 | +0.18 | +0.2% | $109.66 | $109.66 | $109.66 | 0 | |
| $109.48 | +1.08 | +1.0% | $109.48 | $109.48 | $109.48 | 0 | |
| $108.40 | +1.12 | +1.0% | $108.40 | $108.40 | $108.40 | 0 | |
| $107.28 | +0.40 | +0.4% | $107.28 | $107.28 | $107.28 | 0 | |
| $106.88 | -1.69 | -1.6% | $106.88 | $106.88 | $106.88 | 0 | |
| $108.57 | +0.17 | +0.2% | $108.57 | $108.57 | $108.57 | 0 | |
| $108.40 | -1.69 | -1.5% | $108.40 | $108.40 | $108.40 | 0 | |
| $110.09 | +2.89 | +2.7% | $110.09 | $110.09 | $110.09 | 0 | |
| $107.20 | +0.10 | +0.1% | $107.20 | $107.20 | $107.20 | 0 | |
| $107.10 | +1.11 | +1.0% | $107.10 | $107.10 | $107.10 | 0 | |
| $105.99 | -1.74 | -1.6% | $105.99 | $105.99 | $105.99 | 0 | |
| $107.73 | +0.31 | +0.3% | $107.73 | $107.73 | $107.73 | 0 | |
| $107.42 | +0.08 | +0.1% | $107.42 | $107.42 | $107.42 | 0 | |
| $107.34 | -1.23 | -1.1% | $107.34 | $107.34 | $107.34 | 0 | |
| $108.57 | -2.96 | -2.7% | $108.57 | $108.57 | $108.57 | 0 | |
| $111.53 | +0.49 | +0.4% | $111.53 | $111.53 | $111.53 | 0 | |
| $111.04 | -0.71 | -0.6% | $111.04 | $111.04 | $111.04 | 0 | |
| $111.75 | +1.43 | +1.3% | $111.75 | $111.75 | $111.75 | 0 | |
| $110.32 | +1.53 | +1.4% | $110.32 | $110.32 | $110.32 | 0 | |
| $108.79 | -0.03 | 0.0% | $108.79 | $108.79 | $108.79 | 0 | |
| $108.82 | -0.91 | -0.8% | $108.82 | $108.82 | $108.82 | 0 | |
| $109.73 | +1.31 | +1.2% | $109.73 | $109.73 | $109.73 | 0 | |
| $108.42 | -0.38 | -0.3% | $108.42 | $108.42 | $108.42 | 0 | |
| $108.80 | -0.58 | -0.5% | $108.80 | $108.80 | $108.80 | 0 | |
| $109.38 | +4.08 | +3.9% | $109.38 | $109.38 | $109.38 | 0 | |
| $105.30 | +1.77 | +1.7% | $105.30 | $105.30 | $105.30 | 0 | |
| $103.53 | +0.50 | +0.5% | $103.53 | $103.53 | $103.53 | 0 | |
| $103.03 | +5.60 | +5.7% | $103.03 | $103.03 | $103.03 | 0 | |
| $97.43 | -2.94 | -2.9% | $97.43 | $97.43 | $97.43 | 0 | |
| $100.37 | -1.92 | -1.9% | $100.37 | $100.37 | $100.37 | 0 | |
| $102.29 | -1.09 | -1.1% | $102.29 | $102.29 | $102.29 | 0 | |
| $103.38 | -2.02 | -1.9% | $103.38 | $103.38 | $103.38 | 0 | |
| $105.40 | -1.27 | -1.2% | $105.40 | $105.40 | $105.40 | 0 |
- Ticker
- NASDAQ:CTHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Technology Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Technology Growth Fund C.