Stock listing

NASDAQ:CTEC Global X ClimateTech ETF Stock

Follow Global X ClimateTech ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CTEC

$49.95 USD -1.75 (-3.4%)

Close on Oct 30, 2026

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.84 – $50.29 USDOct 30, 2026
Volume: 788 sharesOct 30, 2026
52-week range: $49.59 – $83.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $108,644 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.95	-1.746	-3.4%	$50.29	$50.29	$49.84	788
Thu, Oct 29	$51.70	-0.267	-0.5%	$51.28	$51.70	$51.28	1,158
Wed, Oct 28	$51.97	+0.272	+0.5%	$51.49	$51.97	$51.49	2,058
Tue, Oct 27	$51.69	+1.50	+3.0%	$51.65	$51.93	$51.50	2,524
Mon, Oct 26	$50.19	+0.424	+0.9%	$50.18	$50.41	$50.10	1,234
Fri, Oct 23	$49.77	-0.697	-1.4%	$49.59	$49.83	$49.59	1,200
Thu, Oct 22	$50.47	-2.631	-5.0%	$50.47	$50.47	$50.47	200
Wed, Oct 21	$53.10	+0.759	+1.5%	$54.39	$54.39	$53.10	700
Tue, Oct 20	$52.34	-0.715	-1.3%	$52.00	$52.34	$52.00	1,000
Mon, Oct 19	$53.05	+0.336	+0.6%	$53.67	$53.67	$52.93	700
Fri, Oct 16	$52.72	-0.775	-1.4%	$52.95	$53.06	$52.72	5,900
Thu, Oct 15	$53.49	-0.393	-0.7%	$52.34	$53.49	$52.08	2,100
Wed, Oct 14	$53.89	-2.127	-3.8%	$55.29	$55.31	$53.89	1,600
Tue, Oct 13	$56.01	+0.352	+0.6%	$55.82	$56.07	$55.81	2,000
Mon, Oct 12	$55.66	-0.695	-1.2%	$56.12	$56.15	$55.66	2,300
Fri, Oct 9	$56.36	+0.651	+1.2%	$56.21	$56.52	$56.21	1,200
Thu, Oct 8	$55.71	-0.508	-0.9%	$56.00	$56.00	$55.62	1,200
Wed, Oct 7	$56.21	-1.249	-2.2%	$55.75	$56.21	$55.74	2,700
Tue, Oct 6	$57.46	+0.918	+1.6%	$57.41	$58.11	$57.32	2,300
Mon, Oct 5	$56.54	-0.56	-1.0%	$56.45	$56.54	$56.45	400
Fri, Oct 2	$57.10	+1.215	+2.2%	$57.74	$57.74	$57.10	2,900
Thu, Oct 1	$55.89	+0.051	+0.1%	$55.90	$55.90	$55.46	2,200
Wed, Sep 30	$55.84	-0.357	-0.6%	$56.03	$56.03	$55.84	1,300
Tue, Sep 29	$56.20	+0.47	+0.8%	$57.11	$57.11	$56.20	3,100
Mon, Sep 28	$55.73	-0.862	-1.5%	$56.27	$56.27	$55.48	3,500
Fri, Sep 25	$56.59	+0.926	+1.7%	$56.59	$56.59	$56.59	300
Thu, Sep 24	$55.66	-1.02	-1.8%	$55.67	$55.93	$55.38	3,600
Wed, Sep 23	$56.68	-1.199	-2.1%	$57.37	$57.37	$56.68	1,700
Tue, Sep 22	$57.88	+0.484	+0.8%	$57.32	$57.88	$57.32	600
Mon, Sep 21	$57.40	+1.005	+1.8%	$57.21	$57.45	$57.19	1,500
Fri, Sep 18	$56.39	-1.035	-1.8%	$56.29	$56.46	$56.29	900
Thu, Sep 17	$57.43	+1.384	+2.5%	$57.35	$57.64	$57.35	1,800
Wed, Sep 16	$56.04	-0.527	-0.9%	$56.67	$56.67	$56.04	700
Tue, Sep 15	$56.57	-0.358	-0.6%	$56.96	$57.01	$56.49	1,900
Mon, Sep 14	$56.93	-1.605	-2.7%	$56.30	$56.93	$56.30	800
Fri, Sep 11	$58.53	+0.734	+1.3%	$58.59	$58.59	$58.42	1,600
Thu, Sep 10	$57.80	-1.341	-2.3%	$57.92	$57.92	$57.80	1,600
Wed, Sep 9	$59.14	-0.64	-1.1%	$59.21	$59.21	$59.14	800
Tue, Sep 8	$59.78	+1.498	+2.6%	$59.42	$60.40	$59.42	1,600
Fri, Sep 4	$58.28	+0.978	+1.7%	$58.28	$58.28	$58.28	700
Thu, Sep 3	$57.30	+1.031	+1.8%	$56.37	$57.55	$56.37	1,700
Wed, Sep 2	$56.27	+0.017	0.0%	$56.07	$56.27	$56.07	800
Tue, Sep 1	$56.26	-0.914	-1.6%	$56.22	$56.29	$56.22	1,000
Mon, Aug 31	$57.17	-0.63	-1.1%	$57.24	$57.24	$57.01	1,900
Fri, Aug 28	$57.80	-1.09	-1.9%	$57.80	$57.80	$57.80	100
Thu, Aug 27	$58.89	+1.43	+2.5%	$58.91	$58.91	$58.55	2,400
Wed, Aug 26	$57.46	-0.147	-0.3%	$57.34	$57.46	$57.03	1,300
Tue, Aug 25	$57.61	+0.866	+1.5%	$57.70	$57.70	$57.61	300
Mon, Aug 24	$56.74	-0.391	-0.7%	$56.78	$57.04	$56.74	2,000
Fri, Aug 21	$57.13	+0.327	+0.6%	$57.87	$57.87	$57.07	2,400
Thu, Aug 20	$56.80	-1.058	-1.8%	$56.80	$56.88	$56.80	600
Wed, Aug 19	$57.86	+0.952	+1.7%	$57.89	$57.89	$57.86	600
Tue, Aug 18	$56.91	-2.373	-4.0%	$57.75	$57.75	$56.91	600
Mon, Aug 17	$59.28	-0.338	-0.6%	$60.22	$60.22	$59.28	800
Fri, Aug 14	$59.62	-0.152	-0.3%	$60.24	$60.24	$59.62	1,100
Thu, Aug 13	$59.77	-0.492	-0.8%	$60.05	$60.08	$59.73	1,400
Wed, Aug 12	$60.27	+1.662	+2.8%	$60.99	$60.99	$60.27	1,000
Tue, Aug 11	$58.60	+0.598	+1.0%	$58.85	$58.85	$58.44	3,100
Mon, Aug 10	$58.01	-0.395	-0.7%	$58.18	$60.45	$54.72	10,800
Fri, Aug 7	$58.40	+1.199	+2.1%	$56.94	$58.79	$56.94	1,400
Thu, Aug 6	$57.20	-0.195	-0.3%	$57.30	$57.66	$50.50	8,900
Wed, Aug 5	$57.40	-1.082	-1.9%	$60.02	$60.11	$56.86	9,600
Tue, Aug 4	$58.48	+2.754	+4.9%	$57.68	$58.55	$57.68	1,600
Mon, Aug 3	$55.72	+2.177	+4.1%	$54.44	$55.89	$54.44	3,500
Fri, Jul 31	$53.55	-0.757	-1.4%	$54.10	$54.13	$53.54	600
Thu, Jul 30	$54.30	+3.48	+6.8%	$53.51	$54.30	$53.48	1,400

Ticker: NASDAQ:CTEC
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Global X ClimateTech ETF on 6ix

What it is: Exchange-traded fund (ETF)