Stock listing
NASDAQ:CTCSX Calamos Timpani Small Cap Growth Fund Mutual Fund
Follow Calamos Timpani Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CTCSX
$49.77 USD -1.63 (-3.2%)
Close on Nov 2, 2026
- Day range
- $49.77 – $49.77 USDNov 2, 2026
- 52-week range
- $41.80 – $63.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CTCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.77 | -1.63 | -3.2% | $49.77 | $49.77 | $49.77 | 0 | |
| $51.40 | -1.99 | -3.7% | $51.40 | $51.40 | $51.40 | 0 | |
| $53.39 | +0.59 | +1.1% | $53.39 | $53.39 | $53.39 | 0 | |
| $52.80 | +0.82 | +1.6% | $52.80 | $52.80 | $52.80 | 0 | |
| $51.98 | +1.20 | +2.4% | $51.98 | $51.98 | $51.98 | 0 | |
| $50.78 | +0.15 | +0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.63 | -0.11 | -0.2% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.74 | -1.65 | -3.1% | $50.74 | $50.74 | $50.74 | 0 | |
| $52.39 | +1.02 | +2.0% | $52.39 | $52.39 | $52.39 | 0 | |
| $51.37 | +0.82 | +1.6% | $51.37 | $51.37 | $51.37 | 0 | |
| $50.55 | +0.57 | +1.1% | $50.55 | $50.55 | $50.55 | 0 | |
| $49.98 | -2.17 | -4.2% | $49.98 | $49.98 | $49.98 | 0 | |
| $52.15 | +0.56 | +1.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $51.59 | -2.16 | -4.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $53.75 | -0.24 | -0.4% | $53.75 | $53.75 | $53.75 | 0 | |
| $53.99 | -1.17 | -2.1% | $53.99 | $53.99 | $53.99 | 0 | |
| $55.16 | +0.88 | +1.6% | $55.16 | $55.16 | $55.16 | 0 | |
| $54.28 | -0.75 | -1.4% | $54.28 | $54.28 | $54.28 | 0 | |
| $55.03 | -1.20 | -2.1% | $55.03 | $55.03 | $55.03 | 0 | |
| $56.23 | -0.87 | -1.5% | $56.23 | $56.23 | $56.23 | 0 | |
| $57.10 | +0.92 | +1.6% | $57.10 | $57.10 | $57.10 | 0 | |
| $56.18 | +0.75 | +1.4% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.43 | +0.49 | +0.9% | $55.43 | $55.43 | $55.43 | 0 | |
| $54.94 | +0.08 | +0.1% | $54.94 | $54.94 | $54.94 | 0 | |
| $54.86 | +0.24 | +0.4% | $54.86 | $54.86 | $54.86 | 0 | |
| $54.62 | -0.41 | -0.7% | $54.62 | $54.62 | $54.62 | 0 | |
| $55.03 | 0.00 | 0.0% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.03 | +0.38 | +0.7% | $55.03 | $55.03 | $55.03 | 0 | |
| $54.65 | -1.02 | -1.8% | $54.65 | $54.65 | $54.65 | 0 | |
| $55.67 | +0.08 | +0.1% | $55.67 | $55.67 | $55.67 | 0 | |
| $55.59 | +0.47 | +0.9% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.12 | -0.15 | -0.3% | $55.12 | $55.12 | $55.12 | 0 | |
| $55.27 | +0.60 | +1.1% | $55.27 | $55.27 | $55.27 | 0 | |
| $54.67 | +0.49 | +0.9% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.18 | -0.29 | -0.5% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.47 | -0.69 | -1.3% | $54.47 | $54.47 | $54.47 | 0 | |
| $55.16 | +0.66 | +1.2% | $55.16 | $55.16 | $55.16 | 0 | |
| $54.50 | -0.96 | -1.7% | $54.50 | $54.50 | $54.50 | 0 | |
| $55.46 | -0.87 | -1.5% | $55.46 | $55.46 | $55.46 | 0 | |
| $56.33 | +0.27 | +0.5% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.06 | +0.21 | +0.4% | $56.06 | $56.06 | $56.06 | 0 | |
| $55.85 | +0.58 | +1.0% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.27 | +0.48 | +0.9% | $55.27 | $55.27 | $55.27 | 0 | |
| $54.79 | -1.13 | -2.0% | $54.79 | $54.79 | $54.79 | 0 | |
| $55.92 | -0.45 | -0.8% | $55.92 | $55.92 | $55.92 | 0 | |
| $56.37 | -1.57 | -2.7% | $56.37 | $56.37 | $56.37 | 0 | |
| $57.94 | +0.64 | +1.1% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.30 | +0.58 | +1.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $56.72 | +0.40 | +0.7% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.32 | -0.86 | -1.5% | $56.32 | $56.32 | $56.32 | 0 | |
| $57.18 | +0.92 | +1.6% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.26 | -0.85 | -1.5% | $56.26 | $56.26 | $56.26 | 0 | |
| $57.11 | -0.42 | -0.7% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.53 | -1.87 | -3.1% | $57.53 | $57.53 | $57.53 | 0 | |
| $59.40 | +0.30 | +0.5% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.10 | +0.65 | +1.1% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.45 | +0.17 | +0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.28 | +1.29 | +2.3% | $58.28 | $58.28 | $58.28 | 0 | |
| $56.99 | +0.18 | +0.3% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.81 | -0.64 | -1.1% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.45 | +0.55 | +1.0% | $57.45 | $57.45 | $57.45 | 0 | |
| $56.90 | -0.18 | -0.3% | $56.90 | $56.90 | $56.90 | 0 | |
| $57.08 | -0.41 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.49 | +1.89 | +3.4% | $57.49 | $57.49 | $57.49 | 0 | |
| $55.60 | +1.67 | +3.1% | $55.60 | $55.60 | $55.60 | 0 |
- Ticker
- NASDAQ:CTCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Timpani Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Timpani Small Cap Growth Fund.