Stock listing
NASDAQ:CTCMX Columbia Conservative Track Ages 4-5 Mutual Fund
Follow Columbia Conservative Track Ages 4-5 into a list and get an email when it puts out news.
Share price · NASDAQ:CTCMX
$48.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $48.27 – $48.27 USDNov 2, 2026
- 52-week range
- $44.15 – $50.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CTCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.27 | 0.00 | 0.0% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.27 | -0.44 | -0.9% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.71 | +0.19 | +0.4% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.52 | 0.00 | 0.0% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.52 | +0.18 | +0.4% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.34 | +0.02 | 0.0% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.32 | 0.00 | 0.0% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.32 | -0.19 | -0.4% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.51 | +0.15 | +0.3% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.36 | +0.20 | +0.4% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.16 | -0.02 | 0.0% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.18 | -0.27 | -0.6% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.45 | +0.28 | +0.6% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.17 | -0.39 | -0.8% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.56 | +0.04 | +0.1% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.52 | -0.06 | -0.1% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.58 | +0.16 | +0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.42 | -0.03 | -0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.45 | -0.27 | -0.6% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.72 | +0.17 | +0.4% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.55 | +0.13 | +0.3% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.42 | +0.24 | +0.5% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.18 | +0.09 | +0.2% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.09 | -0.21 | -0.4% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.30 | 0.00 | 0.0% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.30 | -0.33 | -0.7% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.63 | +0.03 | +0.1% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.60 | 0.00 | 0.0% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.60 | -0.43 | -0.9% | $48.60 | $48.60 | $48.60 | 0 | |
| $49.03 | +0.03 | +0.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.00 | +0.36 | +0.7% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.64 | -0.14 | -0.3% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.78 | +0.36 | +0.7% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.42 | -0.15 | -0.3% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.57 | -0.15 | -0.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.72 | -0.24 | -0.5% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.96 | +0.23 | +0.5% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.73 | -0.36 | -0.7% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.09 | -0.25 | -0.5% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.34 | -0.22 | -0.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.56 | -0.03 | -0.1% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.59 | +0.37 | +0.8% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.22 | +0.19 | +0.4% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.03 | -0.30 | -0.6% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.33 | -0.15 | -0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.48 | -0.25 | -0.5% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.73 | +0.13 | +0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.60 | 0.00 | 0.0% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.60 | +0.18 | +0.4% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.42 | -0.09 | -0.2% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.51 | +0.16 | +0.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.35 | -0.28 | -0.6% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.63 | +0.15 | +0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.48 | -0.36 | -0.7% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.84 | -0.15 | -0.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.99 | -0.02 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.01 | +0.18 | +0.4% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.83 | +0.14 | +0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.69 | -0.01 | 0.0% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.70 | -0.15 | -0.3% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.85 | +0.33 | +0.7% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.52 | -0.15 | -0.3% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.67 | -0.04 | -0.1% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.71 | +0.61 | +1.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.10 | +0.43 | +0.9% | $49.10 | $49.10 | $49.10 | 0 |
- Ticker
- NASDAQ:CTCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 4-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 4-5.