Stock listing
NASDAQ:CTCAX Columbia Global Technology Growth Fund A Mutual Fund
Follow Columbia Global Technology Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:CTCAX
$124.44 USD +0.42 (+0.3%)
Close on Oct 23, 2026
- Day range
- $124.44 – $124.44 USDOct 23, 2026
- 52-week range
- $93.74 – $139.61 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.44 | +0.42 | +0.3% | $124.44 | $124.44 | $124.44 | 0 | |
| $124.02 | -5.11 | -4.0% | $124.02 | $124.02 | $124.02 | 0 | |
| $129.13 | +1.69 | +1.3% | $129.13 | $129.13 | $129.13 | 0 | |
| $127.44 | -0.44 | -0.3% | $127.44 | $127.44 | $127.44 | 0 | |
| $127.88 | +1.83 | +1.5% | $127.88 | $127.88 | $127.88 | 0 | |
| $126.05 | -3.87 | -3.0% | $126.05 | $126.05 | $126.05 | 0 | |
| $129.92 | -0.66 | -0.5% | $129.92 | $129.92 | $129.92 | 0 | |
| $130.58 | -4.06 | -3.0% | $130.58 | $130.58 | $130.58 | 0 | |
| $134.64 | -0.59 | -0.4% | $134.64 | $134.64 | $134.64 | 0 | |
| $135.23 | -1.77 | -1.3% | $135.23 | $135.23 | $135.23 | 0 | |
| $137.00 | +0.70 | +0.5% | $137.00 | $137.00 | $137.00 | 0 | |
| $136.30 | -2.87 | -2.1% | $136.30 | $136.30 | $136.30 | 0 | |
| $139.17 | -0.44 | -0.3% | $139.17 | $139.17 | $139.17 | 0 | |
| $139.61 | +0.19 | +0.1% | $139.61 | $139.61 | $139.61 | 0 | |
| $139.42 | +1.14 | +0.8% | $139.42 | $139.42 | $139.42 | 0 | |
| $138.28 | +1.55 | +1.1% | $138.28 | $138.28 | $138.28 | 0 | |
| $136.73 | +1.35 | +1.0% | $136.73 | $136.73 | $136.73 | 0 | |
| $135.38 | +0.36 | +0.3% | $135.38 | $135.38 | $135.38 | 0 | |
| $135.02 | +0.82 | +0.6% | $135.02 | $135.02 | $135.02 | 0 | |
| $134.20 | -1.12 | -0.8% | $134.20 | $134.20 | $134.20 | 0 | |
| $135.32 | +1.03 | +0.8% | $135.32 | $135.32 | $135.32 | 0 | |
| $134.29 | -0.21 | -0.2% | $134.29 | $134.29 | $134.29 | 0 | |
| $134.50 | -1.25 | -0.9% | $134.50 | $134.50 | $134.50 | 0 | |
| $135.75 | +1.17 | +0.9% | $135.75 | $135.75 | $135.75 | 0 | |
| $134.58 | +3.62 | +2.8% | $134.58 | $134.58 | $134.58 | 0 | |
| $130.96 | +1.73 | +1.3% | $130.96 | $130.96 | $130.96 | 0 | |
| $129.23 | +2.44 | +1.9% | $129.23 | $129.23 | $129.23 | 0 | |
| $126.79 | +0.09 | +0.1% | $126.79 | $126.79 | $126.79 | 0 | |
| $126.70 | -0.62 | -0.5% | $126.70 | $126.70 | $126.70 | 0 | |
| $127.32 | -2.98 | -2.3% | $127.32 | $127.32 | $127.32 | 0 | |
| $130.30 | +1.15 | +0.9% | $130.30 | $130.30 | $130.30 | 0 | |
| $129.15 | -1.97 | -1.5% | $129.15 | $129.15 | $129.15 | 0 | |
| $131.12 | -0.55 | -0.4% | $131.12 | $131.12 | $131.12 | 0 | |
| $131.67 | +0.23 | +0.2% | $131.67 | $131.67 | $131.67 | 0 | |
| $131.44 | +1.29 | +1.0% | $131.44 | $131.44 | $131.44 | 0 | |
| $130.15 | +1.36 | +1.1% | $130.15 | $130.15 | $130.15 | 0 | |
| $128.79 | +0.48 | +0.4% | $128.79 | $128.79 | $128.79 | 0 | |
| $128.31 | -2.03 | -1.6% | $128.31 | $128.31 | $128.31 | 0 | |
| $130.34 | +0.21 | +0.2% | $130.34 | $130.34 | $130.34 | 0 | |
| $130.13 | -2.02 | -1.5% | $130.13 | $130.13 | $130.13 | 0 | |
| $132.15 | +3.47 | +2.7% | $132.15 | $132.15 | $132.15 | 0 | |
| $128.68 | +0.12 | +0.1% | $128.68 | $128.68 | $128.68 | 0 | |
| $128.56 | +1.33 | +1.0% | $128.56 | $128.56 | $128.56 | 0 | |
| $127.23 | -2.07 | -1.6% | $127.23 | $127.23 | $127.23 | 0 | |
| $129.30 | +0.37 | +0.3% | $129.30 | $129.30 | $129.30 | 0 | |
| $128.93 | +0.10 | +0.1% | $128.93 | $128.93 | $128.93 | 0 | |
| $128.83 | -1.48 | -1.1% | $128.83 | $128.83 | $128.83 | 0 | |
| $130.31 | -3.55 | -2.7% | $130.31 | $130.31 | $130.31 | 0 | |
| $133.86 | +0.60 | +0.5% | $133.86 | $133.86 | $133.86 | 0 | |
| $133.26 | -0.85 | -0.6% | $133.26 | $133.26 | $133.26 | 0 | |
| $134.11 | +1.72 | +1.3% | $134.11 | $134.11 | $134.11 | 0 | |
| $132.39 | +1.84 | +1.4% | $132.39 | $132.39 | $132.39 | 0 | |
| $130.55 | -0.04 | 0.0% | $130.55 | $130.55 | $130.55 | 0 | |
| $130.59 | -1.08 | -0.8% | $130.59 | $130.59 | $130.59 | 0 | |
| $131.67 | +1.58 | +1.2% | $131.67 | $131.67 | $131.67 | 0 | |
| $130.09 | -0.45 | -0.3% | $130.09 | $130.09 | $130.09 | 0 | |
| $130.54 | -0.70 | -0.5% | $130.54 | $130.54 | $130.54 | 0 | |
| $131.24 | +4.90 | +3.9% | $131.24 | $131.24 | $131.24 | 0 | |
| $126.34 | +2.13 | +1.7% | $126.34 | $126.34 | $126.34 | 0 | |
| $124.21 | +0.60 | +0.5% | $124.21 | $124.21 | $124.21 | 0 | |
| $123.61 | +6.72 | +5.7% | $123.61 | $123.61 | $123.61 | 0 | |
| $116.89 | -3.52 | -2.9% | $116.89 | $116.89 | $116.89 | 0 | |
| $120.41 | -2.30 | -1.9% | $120.41 | $120.41 | $120.41 | 0 | |
| $122.71 | -1.31 | -1.1% | $122.71 | $122.71 | $122.71 | 0 | |
| $124.02 | -2.41 | -1.9% | $124.02 | $124.02 | $124.02 | 0 | |
| $126.43 | -1.52 | -1.2% | $126.43 | $126.43 | $126.43 | 0 |
- Ticker
- NASDAQ:CTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Technology Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Technology Growth Fund A.