Stock listing
NASDAQ:CTBRX Columbia Total Return Bond Fund Class I2 Mutual Fund
Follow Columbia Total Return Bond Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CTBRX
$29.31 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $29.31 – $29.31 USDOct 30, 2026
- 52-week range
- $28.76 – $31.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.31 | +0.06 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.25 | +0.07 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.18 | -0.02 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.20 | +0.02 | +0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.18 | +0.05 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.13 | -0.06 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.19 | +0.22 | +0.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.97 | -0.01 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | -0.11 | -0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | +0.16 | +0.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.89 | 0.00 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.89 | +0.03 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.86 | -0.01 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.87 | -0.02 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.89 | +0.08 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.76 | -0.06 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.82 | -0.05 | -0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.87 | +0.07 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | -0.04 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.88 | -0.18 | -0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.06 | +0.04 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.02 | -0.17 | -0.6% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.19 | -0.25 | -0.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | +0.07 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.37 | -0.13 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.50 | +0.13 | +0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.37 | -0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.38 | -0.04 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.42 | -0.03 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.45 | -0.04 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.49 | -0.22 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.71 | -0.08 | -0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.79 | -0.03 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.82 | -0.02 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.84 | +0.05 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.79 | +0.02 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.77 | -0.10 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.87 | -0.05 | -0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.92 | -0.11 | -0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.04 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.09 | +0.13 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.96 | +0.05 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.91 | -0.08 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.99 | -0.08 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.07 | +0.11 | +0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.94 | -0.07 | -0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.01 | -0.09 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.10 | +0.08 | +0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | +0.02 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.98 | -0.11 | -0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.09 | +0.06 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.03 | -0.09 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.12 | +0.02 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.10 | +0.13 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.97 | +0.08 | +0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.89 | -0.10 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.99 | -0.01 | 0.0% | $29.99 | $29.99 | $29.99 | 0 |
- Ticker
- NASDAQ:CTBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Total Return Bond Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Total Return Bond Fund Class I2.