Stock listing
NASDAQ:CTAS Cintas Corporation Stock
Home listing (NASDAQ) of Cintas Corporation
Follow Cintas Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CTAS
$219.82 USD +1.75 (+0.8%)
Close on Oct 30, 2026
- Day range
- $219.64 – $223.15 USDOct 30, 2026
- Volume
- 2.22M sharesOct 30, 2026
- Market cap
- $87.29B USDAt the close on Oct 30, 2026 · price × 397.1M shares outstanding
- 52-week range
- $161.16 – $226.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $400.6M USDMedian day 1.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTAS · Home | $219.82 USD | +1.75 (+0.8%) | 2,216,554 | $222.52 | $223.15 | $219.64 | $218.07 | Close on Oct 30, 2026 |
| Frankfurt:CIT | €198.08 EUR | +3.30 (+1.7%) | 624 | €194.80 | €198.08 | €194.80 | €194.78 | Close on Oct 30, 2026 |
| LSE:0HYJ | $214.65 USD | -9.64 (-4.3%) | 2,141 | $226.50 | $227.00 | $209.27 | $224.29 | Close on Oct 27, 2026 |
| B3:C1TA34 | 225.63 BRL | -0.73 (-0.3%) | 1 | 225.63 | 225.63 | 225.63 | 226.36 | Close on Oct 23, 2026 |
| Dusseldorf:CIT | €198.04 EUR | +5.72 (+3.0%) | — | €195.80 | €198.04 | €195.40 | €192.32 | Close on Oct 30, 2026 |
| Munich:CIT | €201.90 EUR | +2.70 (+1.4%) | — | €201.90 | €201.90 | €201.90 | €199.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.82 | +1.75 | +0.8% | $222.52 | $223.15 | $219.64 | 2,216,554 | |
| $218.07 | +5.26 | +2.5% | $216.63 | $218.27 | $214.99 | 1,684,027 | |
| $212.81 | -1.99 | -0.9% | $213.68 | $214.66 | $210.62 | 2,392,062 | |
| $214.80 | -11.13 | -4.9% | $225.23 | $225.68 | $209.00 | 5,257,082 | |
| $225.93 | +1.83 | +0.8% | $224.19 | $226.67 | $223.62 | 1,922,214 | |
| $224.10 | +0.06 | 0.0% | $222.61 | $225.79 | $222.41 | 1,934,715 | |
| $224.04 | +3.89 | +1.8% | $222.23 | $225.43 | $221.31 | 2,263,396 | |
| $220.15 | +3.12 | +1.4% | $216.06 | $220.64 | $215.25 | 2,487,327 | |
| $217.03 | +4.73 | +2.2% | $213.73 | $217.09 | $213.21 | 1,312,526 | |
| $212.30 | -1.39 | -0.7% | $212.16 | $212.85 | $210.60 | 1,294,870 | |
| $213.69 | +0.63 | +0.3% | $214.92 | $216.80 | $212.34 | 1,822,000 | |
| $213.06 | +4.43 | +2.1% | $212.34 | $215.89 | $211.24 | 1,938,500 | |
| $208.63 | +2.25 | +1.1% | $207.21 | $208.78 | $205.84 | 2,235,000 | |
| $206.38 | +1.15 | +0.6% | $207.00 | $207.17 | $204.90 | 1,645,300 | |
| $205.23 | +2.82 | +1.4% | $203.42 | $206.34 | $203.40 | 1,479,700 | |
| $202.41 | +1.29 | +0.6% | $200.73 | $203.14 | $200.73 | 1,327,300 | |
| $201.12 | +3.93 | +2.0% | $198.28 | $201.23 | $197.02 | 1,329,600 | |
| $197.19 | +1.23 | +0.6% | $196.39 | $198.28 | $195.84 | 1,629,500 | |
| $195.96 | +0.56 | +0.3% | $194.22 | $196.87 | $194.22 | 1,134,600 | |
| $195.40 | +2.38 | +1.2% | $192.88 | $195.53 | $192.00 | 1,344,100 | |
| $193.02 | -2.58 | -1.3% | $196.63 | $196.63 | $191.85 | 1,863,700 | |
| $195.60 | +0.54 | +0.3% | $195.50 | $196.62 | $194.56 | 1,824,100 | |
| $195.06 | -2.68 | -1.4% | $198.24 | $198.24 | $194.83 | 1,626,200 | |
| $197.74 | -2.84 | -1.4% | $199.90 | $201.27 | $196.47 | 2,000,000 | |
| $200.58 | +0.67 | +0.3% | $199.51 | $201.45 | $198.64 | 1,856,700 | |
| $199.91 | +2.23 | +1.1% | $198.22 | $200.55 | $198.22 | 2,487,300 | |
| $197.68 | +5.71 | +3.0% | $192.26 | $198.86 | $191.09 | 3,398,700 | |
| $191.97 | -6.83 | -3.4% | $196.78 | $198.76 | $191.29 | 3,295,100 | |
| $198.80 | +1.92 | +1.0% | $197.05 | $198.81 | $196.00 | 2,266,800 | |
| $196.88 | -0.76 | -0.4% | $196.47 | $198.25 | $194.87 | 1,626,200 | |
| $197.64 | -0.32 | -0.2% | $197.96 | $198.90 | $195.10 | 3,983,900 | |
| $197.96 | -1.50 | -0.8% | $199.12 | $199.30 | $196.10 | 1,555,900 | |
| $199.46 | +0.51 | +0.3% | $197.59 | $201.51 | $197.59 | 2,110,600 | |
| $198.95 | -1.87 | -0.9% | $200.32 | $201.62 | $198.69 | 1,919,000 | |
| $200.82 | -0.68 | -0.3% | $203.41 | $204.62 | $199.87 | 1,747,600 | |
| $201.50 | +3.06 | +1.5% | $200.51 | $202.98 | $199.55 | 1,573,100 | |
| $198.44 | -1.60 | -0.8% | $200.50 | $201.00 | $197.60 | 2,122,600 | |
| $200.04 | -0.46 | -0.2% | $199.00 | $200.14 | $197.29 | 2,301,000 | |
| $200.50 | +0.03 | 0.0% | $198.36 | $201.38 | $198.26 | 1,625,300 | |
| $200.47 | -0.58 | -0.3% | $198.24 | $201.10 | $198.01 | 1,320,800 | |
| $201.05 | +2.96 | +1.5% | $198.66 | $201.26 | $198.66 | 1,210,500 | |
| $198.09 | -2.50 | -1.2% | $200.59 | $200.61 | $197.57 | 2,173,200 | |
| $200.59 | -1.20 | -0.6% | $202.89 | $203.61 | $199.66 | 1,522,600 | |
| $201.79 | -2.39 | -1.2% | $203.30 | $203.70 | $200.67 | 1,726,500 | |
| $204.18 | +0.03 | 0.0% | $205.50 | $205.81 | $204.00 | 1,344,000 | |
| $204.15 | -1.63 | -0.8% | $204.74 | $204.74 | $202.79 | 1,281,500 | |
| $205.78 | +1.02 | +0.5% | $204.88 | $206.77 | $204.60 | 1,516,400 | |
| $204.76 | -2.64 | -1.3% | $206.68 | $207.09 | $203.61 | 2,440,945 | |
| $207.40 | +3.61 | +1.8% | $205.37 | $207.51 | $204.53 | 1,820,541 | |
| $203.79 | +0.27 | +0.1% | $203.52 | $204.86 | $202.34 | 1,731,600 | |
| $203.52 | +0.44 | +0.2% | $202.42 | $204.31 | $201.44 | 2,028,300 | |
| $203.08 | +3.63 | +1.8% | $200.62 | $205.88 | $200.03 | 1,606,800 | |
| $199.45 | +1.63 | +0.8% | $200.95 | $201.31 | $199.07 | 1,837,100 | |
| $197.82 | -1.70 | -0.9% | $197.88 | $199.87 | $196.50 | 2,249,000 | |
| $199.52 | -1.18 | -0.6% | $200.49 | $201.02 | $198.84 | 1,612,800 | |
| $200.70 | -2.81 | -1.4% | $204.62 | $205.39 | $200.58 | 1,310,100 | |
| $203.51 | -1.77 | -0.9% | $202.62 | $205.21 | $200.04 | 1,266,900 | |
| $205.28 | +2.57 | +1.3% | $202.09 | $206.92 | $202.09 | 1,785,600 | |
| $202.71 | -0.34 | -0.2% | $201.69 | $203.58 | $200.90 | 1,834,200 | |
| $203.05 | +0.90 | +0.4% | $200.63 | $204.00 | $200.23 | 1,569,000 | |
| $202.15 | +0.75 | +0.4% | $202.86 | $203.93 | $199.39 | 1,680,900 | |
| $201.40 | -2.25 | -1.1% | $204.00 | $204.75 | $199.70 | 2,460,500 | |
| $203.65 | -0.36 | -0.2% | $203.26 | $204.67 | $200.97 | 2,653,200 | |
| $204.01 | -0.62 | -0.3% | $207.47 | $208.78 | $203.67 | 2,093,600 | |
| $204.63 | -2.16 | -1.0% | $205.25 | $206.22 | $202.48 | 2,233,700 | |
| $206.79 | -9.74 | -4.5% | $210.68 | $211.06 | $204.83 | 3,291,000 |
- Ticker
- NASDAQ:CTAS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Cintas Corporation Announces Quarterly Cash Dividend
Latest earnings call · Jul 15, 2026
Cintas (NASDAQ:CTAS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Mar 11, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides
Calls
Replays
Cintas (NASDAQ:CTAS) Q4 2026 Earnings Call
Wed, Jul 15, 2026 · 10:00 AM ET
Watch TranscriptCintas (NASDAQ:CTAS) Q3 2026 Earnings Call
Wed, Mar 25, 2026 · 10:00 AM ET
Watch TranscriptCintas (NASDAQ:CTAS) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Cintas Corporation Announces Quarterly Cash Dividend
Oct 27, 2026
Closed $214.80 (-4.9%) on Oct 27, 2026
Cintas: Q1 FY27 Cash Flow Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas: Q1 FY27 Balance Sheet Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas: Q1 FY27 Income Statement Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas Corporation Announces Fiscal 2027 First Quarter Results
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas Corporation Announces Webcast for First Quarter Fiscal Year 2027 Results
Sep 9, 2026
Closed $200.04 (-0.2%) on Sep 9, 2026
Cintas Earns Place on U.S. News & World Report’s List of 2026-2027 Best Companies to Work For
Aug 10, 2026
Closed $202.71 (-0.2%) on Aug 10, 2026
Cintas Corporation Announces Fiscal 2026 Fourth Quarter and Full Year Results
Jul 15, 2026
Closed $192.37 (+4.4%) on Jul 15, 2026
Cintas Named to Selling Power Magazine’s 60 Best Companies to Sell For 2026 List
Jul 13, 2026
Closed $183.75 (+2.3%) on Jul 13, 2026
Cintas Recognized as One of TIME America’s Best Companies 2026
Jul 9, 2026
Closed $177.69 (-1.4%) on Jul 9, 2026
Decks
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides · Mar 11, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 10 slides · Dec 22, 2025
Cintas Corporation on 6ix
- News releases
- 32 in the last 12 months · 309 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 15, 2026
- Decks
- 2 decks · latest Mar 11, 2026
Where Cintas Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTAS · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:880205 | Lang & Schwarz | Germany | EUR |
| gettex:CIT | gettex | Germany | EUR |
| Tradegate:CIT | Tradegate | Germany | EUR |
| LS Exchange:880205 | LS Exchange | Germany | EUR |
| BMV:CTAS | BMV | Mexico | MXN |
| Frankfurt:CIT | Frankfurt | Germany | EUR |
| LSE:0HYJ | LSE | United Kingdom | USD |
| Xetra:CIT | Xetra | Germany | EUR |
| B3:C1TA34 | B3 | Brazil | BRL |
| BOATS:CTAS | BOATS | United States | USD |
| Dusseldorf:CIT | Dusseldorf | Germany | EUR |
| Stuttgart:CIT | Stuttgart | Germany | EUR |
| BIVA:CTAS | BIVA | Mexico | MXN |
| BX Swiss:CIT | BX Swiss | Switzerland | CHF |
| Munich:CIT | Munich | Germany | EUR |
| VIE:CTAS | Vienna | Austria | EUR |
| Turquoise:CTASN | Turquoise | United Kingdom | USD |
| Hamburg:CIT | Hamburg | Germany | EUR |
| Hanover:CIT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cintas Corporation.