Stock listing
NASDAQ:CTAA ClearThink 1 Acquisition Corp. Stock
Home listing (NASDAQ) of ClearThink 1 Acquisition Corp.
Follow ClearThink 1 Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CTAA
$10.02 USD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $10.02 – $10.02 USDOct 29, 2026
- Volume
- 3,212 sharesOct 29, 2026
- Market cap
- $128.6M USDAt the close on Oct 29, 2026 · price × 12.83M shares outstanding
- Traded on an average day
- $189,048 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTAA · Home | $10.02 USD | +0.01 (+0.1%) | 3,212 | $10.02 | $10.02 | $10.02 | $10.01 | Close on Oct 29, 2026 |
| NASDAQ:CTAAU | $10.27 USD | -0.001 (0.0%) | — | $10.27 | $10.27 | $10.27 | $10.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CTAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 3,212 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 26 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.09 | -0.9% | $10.00 | $10.01 | $10.00 | 102,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $9.99 | 290,000 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 21,900 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 24 | |
| $9.99 | +0.04 | +0.4% | $9.99 | $9.99 | $9.98 | 230,500 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.97 | $9.97 | $9.95 | 400 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 100,100 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.99 | $9.96 | 200,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.04 | -0.4% | $9.92 | $9.95 | $9.92 | 500 | |
| $9.99 | -0.01 | -0.1% | $9.92 | $9.99 | $9.91 | 400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.04 | +0.4% | $9.99 | $10.00 | $9.99 | 8,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 1,300 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.04 | +0.4% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.94 | $9.91 | 2,000 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 50,200 | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | 200,000 |
- Ticker
- NASDAQ:CTAA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Clearthink 1 Acquisition Corp. 1Q 2026: Net income $414.79K, EPS $0.05— 10-Q Summary
Latest news
Clearthink 1 Acquisition Corp. 1Q 2026: Net income $414.79K, EPS $0.05— 10-Q Summary
May 15, 2026
Closed $9.86 (0.0%) on May 18, 2026
ClearThink 1 Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2026
Where ClearThink 1 Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTAA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTAA | BOATS | United States | USD |
| NASDAQ:CTAAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about ClearThink 1 Acquisition Corp.