Stock listing
NASDAQ:CSXRX Calvert U.S. Large Cap Core Responsible Index Fund - Class R6 Mutual Fund
Follow Calvert U.S. Large Cap Core Responsible Index Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CSXRX
$62.19 USD -0.18 (-0.3%)
Close on Nov 2, 2026
- Day range
- $62.19 – $62.19 USDNov 2, 2026
- 52-week range
- $51.63 – $65.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.19 | -0.18 | -0.3% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.37 | -1.23 | -1.9% | $62.37 | $62.37 | $62.37 | 0 | |
| $63.60 | -0.17 | -0.3% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.77 | +0.21 | +0.3% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.56 | +0.51 | +0.8% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.05 | +0.39 | +0.6% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.66 | -0.38 | -0.6% | $62.66 | $62.66 | $62.66 | 0 | |
| $63.04 | -0.70 | -1.1% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.74 | +0.33 | +0.5% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.41 | +0.23 | +0.4% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.18 | +0.23 | +0.4% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.95 | -0.79 | -1.2% | $62.95 | $62.95 | $62.95 | 0 | |
| $63.74 | +0.36 | +0.6% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.38 | -0.75 | -1.2% | $63.38 | $63.38 | $63.38 | 0 | |
| $64.13 | -0.09 | -0.1% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.22 | -0.16 | -0.2% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.38 | +0.40 | +0.6% | $64.38 | $64.38 | $64.38 | 0 | |
| $63.98 | -0.37 | -0.6% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.35 | -0.22 | -0.3% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.57 | +0.37 | +0.6% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.20 | +0.37 | +0.6% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.83 | +0.47 | +0.7% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.36 | +0.13 | +0.2% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.23 | -0.16 | -0.3% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.39 | -0.13 | -0.2% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.52 | -0.43 | -0.7% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.95 | +0.46 | +0.7% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.49 | -0.10 | -0.2% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.59 | -0.58 | -0.9% | $63.59 | $63.59 | $63.59 | 0 | |
| $64.17 | +0.05 | +0.1% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.12 | +0.87 | +1.4% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.25 | +0.12 | +0.2% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.13 | +0.72 | +1.2% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.41 | -0.28 | -0.4% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.69 | -0.37 | -0.6% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.06 | -0.38 | -0.6% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.44 | +0.59 | +0.9% | $63.44 | $63.44 | $63.44 | 0 | |
| $62.85 | -0.40 | -0.6% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.25 | -0.48 | -0.8% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.73 | -0.47 | -0.7% | $63.73 | $63.73 | $63.73 | 0 | |
| $64.20 | -0.11 | -0.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.31 | +0.64 | +1.0% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.67 | +0.29 | +0.5% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.38 | -0.56 | -0.9% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.94 | -0.29 | -0.5% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.23 | -0.25 | -0.4% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.48 | +0.43 | +0.7% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.05 | +0.01 | 0.0% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.04 | +0.20 | +0.3% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.84 | -0.21 | -0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.05 | +0.31 | +0.5% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.74 | -0.60 | -0.9% | $63.74 | $63.74 | $63.74 | 0 | |
| $64.34 | +0.09 | +0.1% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.25 | -0.58 | -0.9% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.83 | -0.28 | -0.4% | $64.83 | $64.83 | $64.83 | 0 | |
| $65.11 | -0.12 | -0.2% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.23 | +0.39 | +0.6% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.84 | +0.29 | +0.4% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.55 | -0.16 | -0.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.71 | -0.15 | -0.2% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.86 | +0.42 | +0.7% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.44 | -0.18 | -0.3% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.62 | -0.09 | -0.1% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.71 | +1.17 | +1.8% | $64.71 | $64.71 | $64.71 | 0 | |
| $63.54 | +0.95 | +1.5% | $63.54 | $63.54 | $63.54 | 0 |
- Ticker
- NASDAQ:CSXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert U.S. Large Cap Core Responsible Index Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert U.S. Large Cap Core Responsible Index Fund - Class R6.