Stock listing
NASDAQ:CSXCX Calvert U.S. Large-Cap Core Responsible Index Fund Mutual Fund
Follow Calvert U.S. Large-Cap Core Responsible Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSXCX
$55.89 USD -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- $55.89 – $55.89 USDNov 2, 2026
- 52-week range
- $46.69 – $58.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.89 | -0.16 | -0.3% | $55.89 | $55.89 | $55.89 | 0 | |
| $56.05 | -1.11 | -1.9% | $56.05 | $56.05 | $56.05 | 0 | |
| $57.16 | -0.16 | -0.3% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.32 | +0.19 | +0.3% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.13 | +0.46 | +0.8% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.67 | +0.35 | +0.6% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.32 | -0.35 | -0.6% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.67 | -0.63 | -1.1% | $56.67 | $56.67 | $56.67 | 0 | |
| $57.30 | +0.29 | +0.5% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.01 | +0.21 | +0.4% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.80 | +0.21 | +0.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.59 | -0.72 | -1.3% | $56.59 | $56.59 | $56.59 | 0 | |
| $57.31 | +0.33 | +0.6% | $57.31 | $57.31 | $57.31 | 0 | |
| $56.98 | -0.69 | -1.2% | $56.98 | $56.98 | $56.98 | 0 | |
| $57.67 | -0.08 | -0.1% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.75 | -0.14 | -0.2% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.89 | +0.35 | +0.6% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.54 | -0.33 | -0.6% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.87 | -0.20 | -0.3% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.07 | +0.33 | +0.6% | $58.07 | $58.07 | $58.07 | 0 | |
| $57.74 | +0.33 | +0.6% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.41 | +0.42 | +0.7% | $57.41 | $57.41 | $57.41 | 0 | |
| $56.99 | +0.12 | +0.2% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.87 | -0.15 | -0.3% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.02 | -0.12 | -0.2% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.14 | -0.39 | -0.7% | $57.14 | $57.14 | $57.14 | 0 | |
| $57.53 | +0.41 | +0.7% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.12 | -0.09 | -0.2% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.21 | -0.52 | -0.9% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.73 | +0.03 | +0.1% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.70 | +0.79 | +1.4% | $57.70 | $57.70 | $57.70 | 0 | |
| $56.91 | +0.10 | +0.2% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.81 | +0.65 | +1.2% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.16 | -0.25 | -0.4% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.41 | -0.34 | -0.6% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.75 | -0.34 | -0.6% | $56.75 | $56.75 | $56.75 | 0 | |
| $57.09 | +0.52 | +0.9% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.57 | -0.36 | -0.6% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.93 | -0.43 | -0.7% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.36 | -0.43 | -0.7% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.79 | -0.10 | -0.2% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.89 | +0.57 | +1.0% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.32 | +0.26 | +0.5% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.06 | -0.50 | -0.9% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.56 | -0.27 | -0.5% | $57.56 | $57.56 | $57.56 | 0 | |
| $57.83 | -0.22 | -0.4% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.05 | +0.38 | +0.7% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.67 | +0.01 | 0.0% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.66 | +0.17 | +0.3% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.49 | -0.19 | -0.3% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.68 | +0.27 | +0.5% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.41 | -0.54 | -0.9% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.95 | +0.09 | +0.2% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.86 | -0.53 | -0.9% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.39 | -0.26 | -0.4% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.65 | -0.10 | -0.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.75 | +0.35 | +0.6% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.40 | +0.25 | +0.4% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.15 | -0.15 | -0.3% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.30 | -0.13 | -0.2% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.43 | +0.37 | +0.6% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.06 | -0.17 | -0.3% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.23 | -0.08 | -0.1% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.31 | +1.06 | +1.9% | $58.31 | $58.31 | $58.31 | 0 | |
| $57.25 | +0.85 | +1.5% | $57.25 | $57.25 | $57.25 | 0 |
- Ticker
- NASDAQ:CSXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert U.S. Large-Cap Core Responsible Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert U.S. Large-Cap Core Responsible Index Fund.