Stock listing
NASDAQ:CSXAX Calvert U.S. Large-Cap Core Responsible Index Fund Mutual Fund
Follow Calvert U.S. Large-Cap Core Responsible Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSXAX
$60.78 USD -0.36 (-0.6%)
Close on Oct 23, 2026
- Day range
- $60.78 – $60.78 USDOct 23, 2026
- 52-week range
- $50.17 – $63.31 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.78 | -0.36 | -0.6% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.14 | -0.69 | -1.1% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.83 | +0.32 | +0.5% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.51 | +0.22 | +0.4% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.29 | +0.23 | +0.4% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.06 | -0.77 | -1.2% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.83 | +0.35 | +0.6% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.48 | -0.74 | -1.2% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.22 | -0.08 | -0.1% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.30 | -0.15 | -0.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.45 | +0.38 | +0.6% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.07 | -0.36 | -0.6% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.43 | -0.21 | -0.3% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.64 | +0.36 | +0.6% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.28 | +0.35 | +0.6% | $62.28 | $62.28 | $62.28 | 0 | |
| $61.93 | +0.46 | +0.7% | $61.93 | $61.93 | $61.93 | 0 | |
| $61.47 | +0.13 | +0.2% | $61.47 | $61.47 | $61.47 | 0 | |
| $61.34 | -0.16 | -0.3% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.50 | -0.12 | -0.2% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.62 | -0.42 | -0.7% | $61.62 | $61.62 | $61.62 | 0 | |
| $62.04 | +0.44 | +0.7% | $62.04 | $62.04 | $62.04 | 0 | |
| $61.60 | -0.10 | -0.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.70 | -0.56 | -0.9% | $61.70 | $61.70 | $61.70 | 0 | |
| $62.26 | +0.04 | +0.1% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.22 | +0.85 | +1.4% | $62.22 | $62.22 | $62.22 | 0 | |
| $61.37 | +0.12 | +0.2% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.25 | +0.69 | +1.1% | $61.25 | $61.25 | $61.25 | 0 | |
| $60.56 | -0.27 | -0.4% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.83 | -0.36 | -0.6% | $60.83 | $60.83 | $60.83 | 0 | |
| $61.19 | -0.37 | -0.6% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.56 | +0.57 | +0.9% | $61.56 | $61.56 | $61.56 | 0 | |
| $60.99 | -0.39 | -0.6% | $60.99 | $60.99 | $60.99 | 0 | |
| $61.38 | -0.46 | -0.7% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.84 | -0.46 | -0.7% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.30 | -0.10 | -0.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.40 | +0.62 | +1.0% | $62.40 | $62.40 | $62.40 | 0 | |
| $61.78 | +0.28 | +0.5% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.50 | -0.55 | -0.9% | $61.50 | $61.50 | $61.50 | 0 | |
| $62.05 | -0.28 | -0.4% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.33 | -0.24 | -0.4% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.57 | +0.41 | +0.7% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.16 | +0.01 | 0.0% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.15 | +0.20 | +0.3% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.95 | -0.21 | -0.3% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.16 | +0.30 | +0.5% | $62.16 | $62.16 | $62.16 | 0 | |
| $61.86 | -0.58 | -0.9% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.44 | +0.09 | +0.1% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.35 | -0.57 | -0.9% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.92 | -0.27 | -0.4% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.19 | -0.12 | -0.2% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.31 | +0.38 | +0.6% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.93 | +0.28 | +0.4% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.65 | -0.16 | -0.3% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.81 | -0.15 | -0.2% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.96 | +0.41 | +0.7% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.55 | -0.18 | -0.3% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.73 | -0.08 | -0.1% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.81 | +1.14 | +1.8% | $62.81 | $62.81 | $62.81 | 0 | |
| $61.67 | +0.92 | +1.5% | $61.67 | $61.67 | $61.67 | 0 | |
| $60.75 | +0.33 | +0.5% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.42 | +1.13 | +1.9% | $60.42 | $60.42 | $60.42 | 0 | |
| $59.29 | -1.00 | -1.7% | $59.29 | $59.29 | $59.29 | 0 | |
| $60.29 | +0.13 | +0.2% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.16 | +0.08 | +0.1% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.08 | +0.06 | +0.1% | $60.08 | $60.08 | $60.08 | 0 | |
| $60.02 | -0.60 | -1.0% | $60.02 | $60.02 | $60.02 | 0 |
- Ticker
- NASDAQ:CSXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert U.S. Large-Cap Core Responsible Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert U.S. Large-Cap Core Responsible Index Fund.