Stock listing
NASDAQ:CSX CSX Corporation Stock
Home listing (NASDAQ) of CSX Corporation
Follow CSX Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CSX
$51.99 USD -0.25 (-0.5%)
Close on Oct 30, 2026
- Day range
- $51.32 – $52.31 USDOct 30, 2026
- Volume
- 17.78M sharesOct 30, 2026
- Market cap
- $96.31B USDAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
- 52-week range
- $33.63 – $53.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $517.1M USDMedian day 9.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSX · Home | $51.99 USD | -0.25 (-0.5%) | 17,775,407 | $52.24 | $52.31 | $51.32 | $52.24 | Close on Oct 30, 2026 |
| Frankfurt:CXR | €46.50 EUR | +0.725 (+1.6%) | 866 | €46.10 | €46.50 | €46.10 | €45.78 | Close on Oct 30, 2026 |
| Stuttgart:CXR | €46.89 EUR | +1.475 (+3.2%) | 108 | €45.98 | €46.91 | €45.90 | €45.42 | Close on Oct 27, 2026 |
| LSE:0HRJ | $51.95 USD | +0.91 (+1.8%) | 37,247 | $50.70 | $52.06 | $50.70 | $51.04 | Close on Oct 27, 2026 |
| Dusseldorf:CXR | €46.29 EUR | -0.27 (-0.6%) | — | €46.45 | €47.12 | €46.23 | €46.56 | Close on Oct 30, 2026 |
| Munich:CXR | €45.77 EUR | -0.09 (-0.2%) | — | €45.77 | €45.77 | €45.77 | €45.86 | Close on Oct 27, 2026 |
| Hamburg:CXR | €46.34 EUR | -0.165 (-0.4%) | — | €46.50 | €46.50 | €46.34 | €46.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.99 | -0.25 | -0.5% | $52.24 | $52.31 | $51.32 | 17,775,407 | |
| $52.24 | +0.26 | +0.5% | $52.61 | $52.90 | $50.98 | 12,535,462 | |
| $51.98 | -0.29 | -0.6% | $52.06 | $52.28 | $51.80 | 9,291,457 | |
| $52.27 | +0.96 | +1.9% | $51.35 | $52.35 | $51.11 | 9,405,180 | |
| $51.31 | +0.52 | +1.0% | $51.27 | $51.55 | $51.07 | 8,875,956 | |
| $50.79 | -0.88 | -1.7% | $51.56 | $51.56 | $50.22 | 14,652,444 | |
| $51.67 | +3.27 | +6.8% | $50.09 | $52.04 | $49.44 | 28,625,570 | |
| $48.40 | +0.32 | +0.7% | $48.03 | $48.48 | $47.85 | 14,260,710 | |
| $48.08 | +0.20 | +0.4% | $47.92 | $48.46 | $47.50 | 9,704,831 | |
| $47.88 | -0.80 | -1.6% | $48.86 | $49.04 | $47.88 | 8,134,983 | |
| $48.68 | -0.01 | 0.0% | $48.94 | $49.22 | $48.36 | 9,825,600 | |
| $48.69 | +0.41 | +0.8% | $48.70 | $48.78 | $48.26 | 9,117,000 | |
| $48.28 | +0.52 | +1.1% | $47.74 | $48.32 | $47.67 | 8,831,900 | |
| $47.76 | +0.01 | 0.0% | $47.82 | $48.09 | $47.32 | 12,227,400 | |
| $47.75 | +0.49 | +1.0% | $47.30 | $47.75 | $47.01 | 5,696,800 | |
| $47.26 | -0.08 | -0.2% | $47.14 | $47.45 | $47.10 | 5,070,400 | |
| $47.34 | +0.53 | +1.1% | $46.83 | $47.45 | $46.76 | 6,981,000 | |
| $46.81 | -0.69 | -1.5% | $47.42 | $47.62 | $46.76 | 6,811,900 | |
| $47.50 | +0.07 | +0.1% | $47.38 | $47.73 | $47.32 | 8,567,500 | |
| $47.43 | 0.00 | 0.0% | $47.22 | $47.54 | $46.90 | 8,250,700 | |
| $47.43 | +0.89 | +1.9% | $46.88 | $47.59 | $46.75 | 10,964,900 | |
| $46.54 | +0.03 | +0.1% | $46.23 | $46.56 | $45.85 | 12,901,200 | |
| $46.51 | -0.42 | -0.9% | $46.98 | $47.25 | $46.50 | 11,006,500 | |
| $46.93 | +0.17 | +0.4% | $46.46 | $47.03 | $46.39 | 8,028,900 | |
| $46.76 | -0.02 | 0.0% | $46.65 | $47.16 | $46.59 | 9,603,700 | |
| $46.78 | -0.17 | -0.4% | $46.79 | $47.03 | $46.51 | 8,579,200 | |
| $46.95 | -0.24 | -0.5% | $47.03 | $47.33 | $46.77 | 9,553,800 | |
| $47.19 | +0.60 | +1.3% | $46.65 | $47.59 | $46.26 | 10,643,000 | |
| $46.59 | +0.60 | +1.3% | $46.26 | $46.68 | $45.95 | 11,486,200 | |
| $45.99 | -1.11 | -2.4% | $47.48 | $47.48 | $45.79 | 16,406,500 | |
| $47.10 | -0.80 | -1.7% | $47.63 | $47.88 | $47.00 | 25,749,500 | |
| $47.90 | 0.00 | 0.0% | $48.60 | $48.60 | $47.53 | 9,789,200 | |
| $47.90 | -0.76 | -1.6% | $48.02 | $48.54 | $47.65 | 11,410,200 | |
| $48.66 | -0.25 | -0.5% | $48.94 | $49.00 | $48.40 | 8,393,900 | |
| $48.91 | -0.04 | -0.1% | $48.64 | $48.96 | $48.31 | 8,259,200 | |
| $48.95 | -0.09 | -0.2% | $49.65 | $49.65 | $48.70 | 7,112,600 | |
| $49.04 | +0.67 | +1.4% | $48.36 | $49.50 | $48.15 | 10,386,300 | |
| $48.37 | -0.63 | -1.3% | $48.63 | $48.92 | $48.27 | 9,038,100 | |
| $49.00 | -0.41 | -0.8% | $48.98 | $49.55 | $48.98 | 7,453,400 | |
| $49.41 | +0.42 | +0.9% | $48.91 | $49.68 | $48.78 | 7,816,200 | |
| $48.99 | +0.34 | +0.7% | $48.75 | $49.32 | $48.31 | 9,896,400 | |
| $48.65 | -0.05 | -0.1% | $48.83 | $48.85 | $47.91 | 9,864,400 | |
| $48.70 | -1.81 | -3.6% | $50.11 | $50.49 | $47.83 | 15,945,400 | |
| $50.51 | -0.77 | -1.5% | $51.05 | $51.24 | $50.36 | 11,822,600 | |
| $51.28 | -0.26 | -0.5% | $51.82 | $51.95 | $50.98 | 6,722,200 | |
| $51.54 | -0.22 | -0.4% | $51.31 | $51.71 | $51.15 | 7,308,400 | |
| $51.76 | +0.25 | +0.5% | $51.27 | $52.15 | $51.13 | 6,906,100 | |
| $51.51 | +0.07 | +0.1% | $51.42 | $51.88 | $51.12 | 6,419,300 | |
| $51.44 | -0.15 | -0.3% | $52.00 | $52.00 | $51.23 | 10,378,200 | |
| $51.59 | +0.62 | +1.2% | $51.30 | $51.76 | $51.09 | 12,904,800 | |
| $50.97 | +0.29 | +0.6% | $50.45 | $51.46 | $50.33 | 7,754,500 | |
| $50.68 | +0.44 | +0.9% | $50.37 | $51.56 | $50.37 | 9,325,100 | |
| $50.24 | -0.34 | -0.7% | $50.98 | $51.00 | $50.19 | 8,956,500 | |
| $50.58 | +0.42 | +0.8% | $50.14 | $50.99 | $50.00 | 7,751,400 | |
| $50.16 | +0.02 | 0.0% | $50.05 | $50.77 | $50.03 | 5,625,300 | |
| $50.14 | +0.06 | +0.1% | $50.44 | $50.68 | $50.11 | 10,769,000 | |
| $50.08 | +0.14 | +0.3% | $50.04 | $50.27 | $49.71 | 10,919,000 | |
| $49.94 | -0.18 | -0.4% | $50.16 | $50.67 | $49.78 | 8,394,100 | |
| $50.12 | -0.15 | -0.3% | $50.00 | $50.45 | $49.93 | 9,207,100 | |
| $50.27 | -0.43 | -0.8% | $50.38 | $50.88 | $50.06 | 7,239,100 | |
| $50.70 | -0.42 | -0.8% | $51.50 | $51.59 | $50.61 | 11,464,500 | |
| $51.12 | +0.09 | +0.2% | $51.03 | $51.22 | $50.67 | 9,884,200 | |
| $51.03 | +1.20 | +2.4% | $49.73 | $51.09 | $49.42 | 14,455,800 | |
| $49.83 | -0.57 | -1.1% | $50.63 | $50.74 | $49.60 | 12,822,800 | |
| $50.40 | +0.21 | +0.4% | $50.30 | $50.57 | $49.85 | 17,243,400 | |
| $50.19 | -0.55 | -1.1% | $51.53 | $51.53 | $49.78 | 13,341,400 |
- Ticker
- NASDAQ:CSX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CSX Corp. Announces Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
CSX (NASDAQ:CSX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
CSX (NASDAQ:CSX) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:30 PM ET
Watch TranscriptCSX (NASDAQ:CSX) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptCSX (NASDAQ:CSX) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CSX Corp. Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $51.67 (+6.8%) on Oct 22, 2026
CSX Announces Retirement of Chief Operating Officer Mike Cory
Oct 12, 2026
Closed $47.75 (+1.0%) on Oct 12, 2026
CSX Corporation Declares Quarterly Dividend
Oct 8, 2026
Closed $47.26 (-0.2%) on Oct 9, 2026
CSX Corp. Announces Date for Third Quarter Earnings Release and Conference Call
Sep 21, 2026
Closed $46.59 (+1.3%) on Sep 22, 2026
CSX Honors 55 Customers for Chemical Safety Excellence
Aug 27, 2026
Closed $51.54 (-0.4%) on Aug 27, 2026
CSX Corp. Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $52.81 (+5.8%) on Jul 23, 2026
CSX Unveils Commemorative Locomotives Marking America’s 250th Anniversary
Jun 8, 2026
Closed $47.11 (+0.3%) on Jun 8, 2026
CSX, CPKC upgrade Southeast Mexico Express with dedicated train, faster transit times
May 6, 2026
Closed $45.60 (+1.3%) on May 6, 2026
Revised Filing Does Not Address Competitive Balance Issues Created By UP-NS Merger
May 4, 2026
Closed $44.72 (-0.8%) on May 4, 2026
CSX Corp. Announces First Quarter 2026 Results
Apr 22, 2026
Closed $46.18 (+6.9%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 22, 2026
CSX Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 21 in the last 12 months · 247 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 21, 2026
- Decks
- 144 decks · latest Oct 21, 2026
Where CSX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSX · Home listing · This page | NASDAQ | United States | USD |
| gettex:CXR | gettex | Germany | EUR |
| Tradegate:CXR | Tradegate | Germany | EUR |
| LS Exchange:865857 | LS Exchange | Germany | EUR |
| Frankfurt:CXR | Frankfurt | Germany | EUR |
| BMV:CSX | BMV | Mexico | MXN |
| Stuttgart:CXR | Stuttgart | Germany | EUR |
| Lang & Schwarz:865857 | Lang & Schwarz | Germany | EUR |
| BOATS:CSX | BOATS | United States | USD |
| LSE:0HRJ | LSE | United Kingdom | USD |
| Milan:1CSX | Milan | Italy | EUR |
| B3:CSXC34 | B3 | Brazil | BRL |
| BIVA:CSX | BIVA | Mexico | MXN |
| Dusseldorf:CXR | Dusseldorf | Germany | EUR |
| Munich:CXR | Munich | Germany | EUR |
| VIE:CSX | Vienna | Austria | EUR |
| Hanover:CXR | Hanover | Germany | EUR |
| Xetra:CXR | Xetra | Germany | EUR |
| BX Swiss:CXR | BX Swiss | Switzerland | CHF |
| Hamburg:CXR | Hamburg | Germany | EUR |
| Turquoise:CSXN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about CSX Corporation.