Stock listing
NASDAQ:CSVYX Columbia Small Cap Value Discovery Fund Class I3 Mutual Fund
Follow Columbia Small Cap Value Discovery Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSVYX
$58.54 USD -0.38 (-0.6%)
Close on Oct 30, 2026
- Day range
- $58.54 – $58.54 USDOct 30, 2026
- 52-week range
- $51.13 – $62.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.54 | -0.38 | -0.6% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.92 | +0.62 | +1.1% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.30 | +0.16 | +0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.14 | +0.30 | +0.5% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.84 | -0.05 | -0.1% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.89 | -0.22 | -0.4% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.11 | +0.86 | +1.5% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.25 | -0.06 | -0.1% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.31 | +1.02 | +1.8% | $57.31 | $57.31 | $57.31 | 0 | |
| $56.29 | -0.36 | -0.6% | $56.29 | $56.29 | $56.29 | 0 | |
| $56.65 | -0.55 | -1.0% | $56.65 | $56.65 | $56.65 | 0 | |
| $57.20 | +1.07 | +1.9% | $57.20 | $57.20 | $57.20 | 0 | |
| $56.13 | -0.91 | -1.6% | $56.13 | $56.13 | $56.13 | 0 | |
| $57.04 | +0.22 | +0.4% | $57.04 | $57.04 | $57.04 | 0 | |
| $56.82 | +0.01 | 0.0% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.81 | -0.08 | -0.1% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.89 | +0.41 | +0.7% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.48 | -0.73 | -1.3% | $56.48 | $56.48 | $56.48 | 0 | |
| $57.21 | -0.07 | -0.1% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.28 | +0.24 | +0.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.04 | +0.49 | +0.9% | $57.04 | $57.04 | $57.04 | 0 | |
| $56.55 | +0.44 | +0.8% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.11 | -0.47 | -0.8% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.58 | -0.33 | -0.6% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.91 | -0.46 | -0.8% | $56.91 | $56.91 | $56.91 | 0 | |
| $57.37 | +0.27 | +0.5% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.10 | -0.39 | -0.7% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.49 | -0.99 | -1.7% | $57.49 | $57.49 | $57.49 | 0 | |
| $58.48 | +0.37 | +0.6% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.11 | +0.02 | 0.0% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.09 | -0.50 | -0.9% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.59 | +0.12 | +0.2% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.47 | -0.47 | -0.8% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.94 | -0.23 | -0.4% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.17 | -0.28 | -0.5% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.45 | +0.37 | +0.6% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.08 | -0.46 | -0.8% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.54 | -0.62 | -1.0% | $59.54 | $59.54 | $59.54 | 0 | |
| $60.16 | -0.92 | -1.5% | $60.16 | $60.16 | $60.16 | 0 | |
| $61.08 | +0.34 | +0.6% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.74 | +0.19 | +0.3% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.55 | +0.76 | +1.3% | $60.55 | $60.55 | $60.55 | 0 | |
| $59.79 | -0.80 | -1.3% | $59.79 | $59.79 | $59.79 | 0 | |
| $60.59 | -0.38 | -0.6% | $60.59 | $60.59 | $60.59 | 0 | |
| $60.97 | -0.14 | -0.2% | $60.97 | $60.97 | $60.97 | 0 | |
| $61.11 | -0.08 | -0.1% | $61.11 | $61.11 | $61.11 | 0 | |
| $61.19 | -0.02 | 0.0% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.21 | +0.31 | +0.5% | $61.21 | $61.21 | $61.21 | 0 | |
| $60.90 | -0.33 | -0.5% | $60.90 | $60.90 | $60.90 | 0 | |
| $61.23 | +0.51 | +0.8% | $61.23 | $61.23 | $61.23 | 0 | |
| $60.72 | -0.75 | -1.2% | $60.72 | $60.72 | $60.72 | 0 | |
| $61.47 | +0.66 | +1.1% | $61.47 | $61.47 | $61.47 | 0 | |
| $60.81 | -0.66 | -1.1% | $60.81 | $60.81 | $60.81 | 0 | |
| $61.47 | -0.57 | -0.9% | $61.47 | $61.47 | $61.47 | 0 | |
| $62.04 | +0.02 | 0.0% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.02 | +0.51 | +0.8% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.51 | +0.09 | +0.1% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.42 | +0.22 | +0.4% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.20 | -0.43 | -0.7% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.63 | +0.56 | +0.9% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.07 | -0.81 | -1.3% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.88 | -0.38 | -0.6% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.26 | +0.77 | +1.3% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.49 | +0.88 | +1.5% | $61.49 | $61.49 | $61.49 | 0 | |
| $60.61 | -0.10 | -0.2% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.71 | -0.14 | -0.2% | $60.71 | $60.71 | $60.71 | 0 |
- Ticker
- NASDAQ:CSVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund Class I3.