Stock listing
NASDAQ:CSVAX Columbia International Dividend Income Fund Mutual Fund
Follow Columbia International Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSVAX
$26.10 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $26.10 – $26.10 USDOct 23, 2026
- 52-week range
- $21.91 – $27.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | -0.35 | -1.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.47 | +0.16 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.31 | +0.19 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.12 | -0.08 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.20 | -0.09 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.29 | +0.15 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.14 | -0.28 | -1.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.42 | +0.04 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.38 | -0.05 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.43 | +0.14 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.29 | -0.23 | -0.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.52 | -0.31 | -1.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.83 | +0.03 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.80 | +0.08 | +0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.72 | +0.29 | +1.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.43 | -0.09 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.52 | -0.25 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.77 | +0.02 | +0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.29 | +1.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.67 | -0.06 | -0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.73 | -0.39 | -1.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.12 | +0.09 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.03 | +0.25 | +0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.78 | -0.23 | -0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.01 | +0.29 | +1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.72 | -0.07 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.79 | -0.08 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.87 | -0.24 | -0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.11 | +0.22 | +0.8% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.89 | -0.34 | -1.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.23 | -0.21 | -0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.44 | -0.11 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.55 | +0.05 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.50 | +0.26 | +1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.24 | +0.11 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.13 | -0.23 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.36 | 0.00 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.36 | -0.14 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | -0.08 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.64 | +0.19 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.45 | -0.23 | -0.8% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.68 | +0.36 | +1.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.32 | +0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.31 | +0.14 | +0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.17 | -0.51 | -1.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.68 | +0.10 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.58 | -0.08 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.66 | +0.07 | +0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.59 | +0.16 | +0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.43 | +0.08 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.35 | -0.13 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.48 | +0.25 | +0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.23 | -0.16 | -0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.39 | -0.08 | -0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.47 | +0.38 | +1.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.09 | +0.14 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.95 | -0.05 | -0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.00 | +0.81 | +3.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.19 | -0.32 | -1.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.51 | -0.18 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.69 | +0.08 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.61 | -0.12 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.73 | -0.22 | -0.8% | $26.73 | $26.73 | $26.73 | 0 |
- Ticker
- NASDAQ:CSVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia International Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia International Dividend Income Fund.