Stock listing
NASDAQ:CSURX Cohen & Steers Global Infrastructure Fund Inc Mutual Fund
Follow Cohen & Steers Global Infrastructure Fund Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSURX
$26.30 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $26.30 – $26.30 USDNov 3, 2026
- 52-week range
- $24.09 – $27.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.12 | -0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.42 | -0.03 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.45 | +0.10 | +0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.35 | +0.30 | +1.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.05 | -0.17 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.22 | +0.12 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.10 | -0.08 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | +0.37 | +1.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.83 | +0.08 | +0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.75 | +0.24 | +0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.51 | -0.23 | -0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.74 | +0.35 | +1.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.39 | -0.10 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.49 | -0.07 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.56 | +0.15 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.41 | +0.19 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.22 | +0.22 | +0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.96 | -0.15 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.11 | +0.24 | +1.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.87 | +0.16 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.71 | +0.23 | +0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | -0.11 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | -0.22 | -0.9% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.84 | -0.29 | -1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | -0.16 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.29 | -0.21 | -0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.50 | +0.18 | +0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.32 | -0.10 | -0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.42 | -0.21 | -0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.63 | -0.15 | -0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.78 | -0.02 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.80 | -0.19 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.99 | -0.17 | -0.6% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.16 | +0.16 | +0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.09 | +0.22 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.87 | -0.11 | -0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | -0.04 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.05 | -0.14 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.19 | -0.23 | -0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.42 | +0.10 | +0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.32 | +0.05 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.27 | +0.11 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.16 | -0.16 | -0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.32 | +0.06 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.26 | -0.02 | -0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.28 | +0.07 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.21 | -0.04 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | +0.08 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.10 | +0.12 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.98 | +0.06 | +0.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.92 | -0.16 | -0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | -0.20 | -0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.36 | +0.07 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.29 | -0.06 | -0.2% | $26.29 | $26.29 | $26.29 | 0 |
- Ticker
- NASDAQ:CSURX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Infrastructure Fund Inc on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Cohen & Steers Global Infrastructure Fund Inc.