Stock listing
NASDAQ:CSUIX Cohen & Steers Global Infrastructure Fund Inc Mutual Fund
Follow Cohen & Steers Global Infrastructure Fund Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSUIX
$26.26 USD -0.13 (-0.5%)
Close on Nov 3, 2026
- Day range
- $26.26 – $26.26 USDNov 3, 2026
- 52-week range
- $24.01 – $27.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.26 | -0.13 | -0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.39 | -0.02 | -0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.41 | +0.10 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.31 | +0.30 | +1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.01 | -0.17 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.36 | +1.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.79 | +0.08 | +0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.71 | +0.25 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.46 | -0.24 | -0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.70 | +0.36 | +1.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.34 | -0.11 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.45 | -0.07 | -0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.52 | +0.15 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.37 | +0.19 | +0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.18 | +0.22 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.92 | -0.15 | -0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.07 | +0.24 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.83 | +0.16 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.67 | +0.24 | +1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.43 | -0.03 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.46 | -0.05 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | -0.11 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.57 | -0.22 | -0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.79 | -0.29 | -1.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | -0.16 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.24 | -0.20 | -0.8% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.44 | +0.18 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.26 | -0.11 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.37 | -0.20 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.57 | -0.15 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.72 | -0.02 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.74 | -0.20 | -0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.94 | -0.16 | -0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.10 | +0.16 | +0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.03 | +0.22 | +0.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | -0.04 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.99 | -0.13 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.12 | -0.23 | -0.9% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.35 | +0.09 | +0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | +0.11 | +0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.10 | -0.16 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.26 | +0.07 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.22 | +0.08 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.14 | -0.05 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.19 | +0.08 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.11 | +0.07 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.04 | +0.13 | +0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.91 | +0.05 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.86 | -0.16 | -0.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.02 | -0.05 | -0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.09 | -0.20 | -0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.29 | +0.07 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.22 | -0.05 | -0.2% | $26.22 | $26.22 | $26.22 | 0 |
- Ticker
- NASDAQ:CSUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Infrastructure Fund Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Global Infrastructure Fund Inc.