Stock listing
NASDAQ:CSUCX Cohen & Steers Global Infrastructure Fund Inc Mutual Fund
Follow Cohen & Steers Global Infrastructure Fund Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSUCX
$26.19 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $26.19 – $26.19 USDNov 2, 2026
- 52-week range
- $23.93 – $27.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.22 | +0.10 | +0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.12 | +0.30 | +1.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.82 | -0.17 | -0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.88 | -0.07 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | +0.37 | +1.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.60 | +0.07 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.53 | +0.24 | +0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.29 | -0.23 | -0.9% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.52 | +0.35 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.17 | -0.10 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.27 | -0.07 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.34 | +0.15 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.19 | +0.19 | +0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.00 | +0.21 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.15 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.90 | +0.24 | +1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.66 | +0.16 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.50 | +0.23 | +0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | -0.10 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.41 | -0.23 | -0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.64 | -0.28 | -1.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.93 | -0.16 | -0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.09 | -0.20 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.29 | +0.18 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.11 | -0.11 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.22 | -0.20 | -0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.42 | -0.15 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | -0.19 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | +0.16 | +0.6% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.21 | +0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.67 | -0.10 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.80 | -0.04 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.84 | -0.14 | -0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.98 | -0.23 | -0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.21 | +0.10 | +0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | +0.10 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.96 | -0.16 | -0.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.12 | +0.07 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.07 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.01 | -0.04 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.05 | +0.07 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.90 | +0.12 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.78 | +0.05 | +0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.73 | -0.15 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.88 | -0.06 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.96 | -0.20 | -0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.16 | +0.07 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.09 | -0.06 | -0.2% | $26.09 | $26.09 | $26.09 | 0 |
- Ticker
- NASDAQ:CSUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Infrastructure Fund Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Global Infrastructure Fund Inc.