Stock listing
NASDAQ:CSUAX Cohen & Steers Global Infrastructure Fund Inc Mutual Fund
Follow Cohen & Steers Global Infrastructure Fund Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSUAX
$26.24 USD -0.02 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.24 – $26.24 USDNov 2, 2026
- 52-week range
- $23.91 – $27.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | — | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | — | |
| $26.17 | +0.30 | +1.2% | $26.17 | $26.17 | $26.17 | — | |
| $25.87 | -0.16 | -0.6% | $25.87 | $25.87 | $25.87 | — | |
| $26.03 | +0.11 | +0.4% | $26.03 | $26.03 | $26.03 | — | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | — | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | — | |
| $26.01 | +0.36 | +1.4% | $26.01 | $26.01 | $26.01 | — | |
| $25.65 | +0.08 | +0.3% | $25.65 | $25.65 | $25.65 | — | |
| $25.57 | +0.24 | +0.9% | $25.57 | $25.57 | $25.57 | — | |
| $25.33 | -0.23 | -0.9% | $25.33 | $25.33 | $25.33 | — | |
| $25.56 | +0.35 | +1.4% | $25.56 | $25.56 | $25.56 | — | |
| $25.21 | -0.10 | -0.4% | $25.21 | $25.21 | $25.21 | — | |
| $25.31 | -0.07 | -0.3% | $25.31 | $25.31 | $25.31 | — | |
| $25.38 | +0.15 | +0.6% | $25.38 | $25.38 | $25.38 | — | |
| $25.23 | +0.19 | +0.8% | $25.23 | $25.23 | $25.23 | — | |
| $25.04 | +0.21 | +0.8% | $25.04 | $25.04 | $25.04 | — | |
| $24.83 | +0.05 | +0.2% | $24.83 | $24.83 | $24.83 | — | |
| $24.78 | -0.16 | -0.6% | $24.78 | $24.78 | $24.78 | — | |
| $24.94 | +0.24 | +1.0% | $24.94 | $24.94 | $24.94 | — | |
| $24.70 | +0.16 | +0.7% | $24.70 | $24.70 | $24.70 | — | |
| $24.54 | +0.24 | +1.0% | $24.54 | $24.54 | $24.54 | — | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.30 | $24.30 | — | |
| $24.33 | -0.06 | -0.2% | $24.33 | $24.33 | $24.33 | — | |
| $24.39 | +0.01 | 0.0% | $24.39 | $24.39 | $24.39 | — | |
| $24.38 | -0.10 | -0.4% | $24.38 | $24.38 | $24.38 | — | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | — | |
| $24.44 | -0.23 | -0.9% | $24.44 | $24.44 | $24.44 | — | |
| $24.67 | -0.28 | -1.1% | $24.67 | $24.67 | $24.67 | — | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | — | |
| $24.95 | -0.16 | -0.6% | $24.95 | $24.95 | $24.95 | — | |
| $25.11 | -0.20 | -0.8% | $25.11 | $25.11 | $25.11 | — | |
| $25.31 | +0.18 | +0.7% | $25.31 | $25.31 | $25.31 | — | |
| $25.13 | -0.11 | -0.4% | $25.13 | $25.13 | $25.13 | — | |
| $25.24 | -0.20 | -0.8% | $25.24 | $25.24 | $25.24 | — | |
| $25.44 | -0.15 | -0.6% | $25.44 | $25.44 | $25.44 | — | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | — | |
| $25.81 | -0.16 | -0.6% | $25.81 | $25.81 | $25.81 | — | |
| $25.97 | +0.16 | +0.6% | $25.97 | $25.97 | $25.97 | — | |
| $25.81 | -0.09 | -0.3% | $25.81 | $25.81 | $25.81 | — | |
| $25.90 | +0.22 | +0.9% | $25.90 | $25.90 | $25.90 | — | |
| $25.68 | -0.11 | -0.4% | $25.68 | $25.68 | $25.68 | — | |
| $25.79 | -0.03 | -0.1% | $25.79 | $25.79 | $25.79 | — | |
| $25.82 | -0.04 | -0.2% | $25.82 | $25.82 | $25.82 | — | |
| $25.86 | -0.14 | -0.5% | $25.86 | $25.86 | $25.86 | — | |
| $26.00 | -0.23 | -0.9% | $26.00 | $26.00 | $26.00 | — | |
| $26.23 | +0.10 | +0.4% | $26.23 | $26.23 | $26.23 | — | |
| $26.13 | +0.05 | +0.2% | $26.13 | $26.13 | $26.13 | — | |
| $26.08 | +0.11 | +0.4% | $26.08 | $26.08 | $26.08 | — | |
| $25.97 | -0.16 | -0.6% | $25.97 | $25.97 | $25.97 | — | |
| $26.13 | +0.06 | +0.2% | $26.13 | $26.13 | $26.13 | — | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | — | |
| $26.09 | +0.07 | +0.3% | $26.09 | $26.09 | $26.09 | — | |
| $26.02 | -0.04 | -0.2% | $26.02 | $26.02 | $26.02 | — | |
| $26.06 | +0.07 | +0.3% | $26.06 | $26.06 | $26.06 | — | |
| $25.99 | +0.08 | +0.3% | $25.99 | $25.99 | $25.99 | — | |
| $25.91 | +0.12 | +0.5% | $25.91 | $25.91 | $25.91 | — | |
| $25.79 | +0.06 | +0.2% | $25.79 | $25.79 | $25.79 | — | |
| $25.73 | -0.16 | -0.6% | $25.73 | $25.73 | $25.73 | — | |
| $25.89 | -0.05 | -0.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | — | |
| $25.96 | -0.20 | -0.8% | $25.96 | $25.96 | $25.96 | — | |
| $26.16 | +0.06 | +0.2% | $26.16 | $26.16 | $26.16 | — | |
| $26.10 | -0.05 | -0.2% | $26.10 | $26.10 | $26.10 | — |
- Ticker
- NASDAQ:CSUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Infrastructure Fund Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Global Infrastructure Fund Inc.