Stock listing
NASDAQ:CSSJX Carillon Chartwell Small Cap Fund Mutual Fund
Follow Carillon Chartwell Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSSJX
$22.06 USD -0.49 (-2.2%)
Close on Oct 30, 2026
- Day range
- $22.06 – $22.06 USDOct 30, 2026
- 52-week range
- $19.02 – $31.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.49 | -2.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.55 | +0.36 | +1.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.19 | +0.25 | +1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.94 | +0.32 | +1.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.62 | +0.24 | +1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.38 | -0.05 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.43 | -0.44 | -2.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.87 | +0.21 | +1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.66 | +0.15 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.51 | +0.19 | +0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.32 | -0.48 | -2.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.59 | -2.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.24 | -0.18 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.42 | -0.31 | -1.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.73 | +0.24 | +1.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.49 | -0.20 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.69 | -0.40 | -1.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.99 | +0.30 | +1.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | -0.05 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.76 | -0.15 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | -0.30 | -1.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.16 | +0.13 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.03 | +0.18 | +0.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.85 | -0.05 | -0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.90 | +0.25 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | -0.17 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.75 | -0.46 | -2.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.21 | +0.26 | +1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.95 | -0.36 | -1.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.31 | -0.23 | -1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.47 | +0.23 | +1.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.24 | +0.07 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.17 | +0.15 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.02 | -0.35 | -1.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | -0.62 | -2.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.26 | +0.12 | +0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.14 | +0.05 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.09 | -0.30 | -1.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.39 | +0.14 | +0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.25 | -0.45 | -1.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.70 | -0.25 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.95 | -0.72 | -2.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.67 | +0.14 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.53 | +0.25 | +1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | +0.31 | +1.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.01 | +0.08 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.93 | -0.23 | -0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.16 | +0.34 | +1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.82 | +0.19 | +0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.63 | -0.20 | -0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.83 | +0.60 | +2.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.23 | +0.37 | +1.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.86 | -0.15 | -0.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.01 | +0.84 | +3.6% | $24.01 | $24.01 | $24.01 | 0 |
- Ticker
- NASDAQ:CSSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Fund.