Stock listing
NASDAQ:CSSCX Columbia Small Cap Value Discovery Fund Mutual Fund
Follow Columbia Small Cap Value Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSSCX
$17.62 USD -0.11 (-0.6%)
Close on Oct 30, 2026
- Day range
- $17.62 – $17.62 USDOct 30, 2026
- 52-week range
- $16.90 – $22.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | -0.11 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.73 | +0.18 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.25 | +1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | +0.31 | +1.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $16.95 | -0.11 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.06 | -0.17 | -1.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.23 | +0.33 | +2.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.90 | -0.28 | -1.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | +0.12 | +0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.01 | -0.22 | -1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | +0.14 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.90 | -0.15 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.15 | -0.14 | -0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.29 | +0.08 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.30 | -1.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | +0.11 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | -0.19 | -1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.14 | -0.28 | -1.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | +0.23 | +1.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.03 | -0.24 | -1.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.27 | -0.12 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | +0.09 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.47 | +0.15 | +0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.32 | -0.22 | -1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.54 | +0.20 | +1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.34 | -0.20 | -1.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.54 | -0.18 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.72 | +0.01 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.71 | +0.15 | +0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | -0.13 | -0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.60 | +0.17 | +0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.43 | -0.24 | -1.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.67 | -0.12 | -0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.79 | +0.23 | +1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.56 | +0.27 | +1.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.29 | -0.03 | -0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 |
- Ticker
- NASDAQ:CSSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund.