Stock listing
NASDAQ:CSSAX Carillon Chartwell Small Cap Fund Mutual Fund
Follow Carillon Chartwell Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSSAX
$23.12 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $23.12 – $23.12 USDOct 23, 2026
- 52-week range
- $20.49 – $34.04 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | -0.48 | -2.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.66 | +0.23 | +1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.43 | +0.16 | +0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.27 | +0.21 | +0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.06 | -0.52 | -2.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.58 | +0.17 | +0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.41 | -0.64 | -2.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $24.05 | -0.20 | -0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.25 | -0.33 | -1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.58 | +0.26 | +1.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.32 | -0.22 | -0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.54 | -0.42 | -1.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.96 | -0.03 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.99 | +0.13 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.86 | +0.33 | +1.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.53 | +0.12 | +0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.41 | -0.15 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.56 | -0.05 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.61 | -0.16 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.79 | +0.07 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.72 | -0.32 | -1.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.04 | +0.15 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.89 | +0.19 | +0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.70 | -0.06 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.76 | +0.27 | +1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | -0.49 | -2.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.08 | +0.27 | +1.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.81 | -0.38 | -1.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.19 | -0.25 | -1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.37 | +0.26 | +1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.11 | +0.07 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.04 | +0.16 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.88 | -0.37 | -1.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.25 | -0.18 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.43 | -0.66 | -2.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $26.09 | -0.13 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.22 | +0.14 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.08 | +0.06 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.02 | -0.34 | -1.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.36 | +0.16 | +0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.20 | -0.49 | -1.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.69 | -0.27 | -1.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.96 | -0.77 | -2.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.73 | +0.15 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.58 | +0.27 | +1.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.31 | -0.04 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.35 | +0.42 | +1.6% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | -0.25 | -0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.18 | +0.38 | +1.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.80 | +0.20 | +0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.60 | -0.22 | -0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.82 | +0.65 | +2.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.17 | +0.41 | +1.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.76 | -0.16 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.92 | +0.90 | +3.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.02 | -0.73 | -2.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.75 | -0.43 | -1.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.18 | -0.14 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.32 | -0.39 | -1.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.71 | -0.10 | -0.4% | $26.71 | $26.71 | $26.71 | 0 |
- Ticker
- NASDAQ:CSSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Fund.