Stock listing
NASDAQ:CSRSX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSRSX
$73.73 USD +0.23 (+0.3%)
Close on Nov 3, 2026
- Day range
- $73.73 – $73.73 USDNov 3, 2026
- 52-week range
- $64.83 – $77.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.73 | +0.23 | +0.3% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.50 | +0.50 | +0.7% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.00 | +0.01 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $72.99 | +1.57 | +2.2% | $72.99 | $72.99 | $72.99 | 0 | |
| $71.42 | -0.38 | -0.5% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.80 | -0.68 | -0.9% | $71.80 | $71.80 | $71.80 | 0 | |
| $72.48 | +0.52 | +0.7% | $72.48 | $72.48 | $72.48 | 0 | |
| $71.96 | +0.55 | +0.8% | $71.96 | $71.96 | $71.96 | 0 | |
| $71.41 | +0.85 | +1.2% | $71.41 | $71.41 | $71.41 | 0 | |
| $70.56 | -0.83 | -1.2% | $70.56 | $70.56 | $70.56 | 0 | |
| $71.39 | +1.15 | +1.6% | $71.39 | $71.39 | $71.39 | 0 | |
| $70.24 | -0.83 | -1.2% | $70.24 | $70.24 | $70.24 | 0 | |
| $71.07 | +0.36 | +0.5% | $71.07 | $71.07 | $71.07 | 0 | |
| $70.71 | +0.79 | +1.1% | $70.71 | $70.71 | $70.71 | 0 | |
| $69.92 | -0.70 | -1.0% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.62 | -0.24 | -0.3% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.86 | +0.70 | +1.0% | $70.86 | $70.86 | $70.86 | 0 | |
| $70.16 | +1.43 | +2.1% | $70.16 | $70.16 | $70.16 | 0 | |
| $68.73 | +0.22 | +0.3% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.51 | -0.84 | -1.2% | $68.51 | $68.51 | $68.51 | 0 | |
| $69.35 | +0.72 | +1.0% | $69.35 | $69.35 | $69.35 | 0 | |
| $68.63 | -0.18 | -0.3% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.81 | +0.43 | +0.6% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.38 | -0.43 | -0.6% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.81 | -1.05 | -1.5% | $68.81 | $68.81 | $68.81 | 0 | |
| $69.86 | -0.10 | -0.1% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.96 | -0.25 | -0.4% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.21 | -0.17 | -0.2% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.38 | -0.23 | -0.3% | $70.38 | $70.38 | $70.38 | 0 | |
| $70.61 | -1.06 | -1.5% | $70.61 | $70.61 | $70.61 | 0 | |
| $71.67 | -0.26 | -0.4% | $71.67 | $71.67 | $71.67 | 0 | |
| $71.93 | +0.69 | +1.0% | $71.93 | $71.93 | $71.93 | 0 | |
| $71.24 | -0.65 | -0.9% | $71.24 | $71.24 | $71.24 | 0 | |
| $71.89 | +0.25 | +0.3% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.64 | -0.32 | -0.4% | $71.64 | $71.64 | $71.64 | 0 | |
| $71.96 | -0.17 | -0.2% | $71.96 | $71.96 | $71.96 | 0 | |
| $72.13 | -0.58 | -0.8% | $72.13 | $72.13 | $72.13 | 0 | |
| $72.71 | +0.59 | +0.8% | $72.71 | $72.71 | $72.71 | 0 | |
| $72.12 | -0.66 | -0.9% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.78 | -0.67 | -0.9% | $72.78 | $72.78 | $72.78 | 0 | |
| $73.45 | -0.01 | 0.0% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.46 | -0.52 | -0.7% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.98 | +0.71 | +1.0% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.27 | -0.38 | -0.5% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.65 | +0.02 | 0.0% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.63 | -0.54 | -0.7% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.17 | -0.51 | -0.7% | $74.17 | $74.17 | $74.17 | 0 | |
| $74.68 | -0.68 | -0.9% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.36 | -0.39 | -0.5% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.75 | +0.27 | +0.4% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.48 | +0.40 | +0.5% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.08 | -0.13 | -0.2% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.21 | +0.15 | +0.2% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.06 | +0.36 | +0.5% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.70 | -0.32 | -0.4% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.02 | -0.63 | -0.8% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.65 | +0.25 | +0.3% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.40 | +0.88 | +1.2% | $75.40 | $75.40 | $75.40 | 0 | |
| $74.52 | +0.89 | +1.2% | $74.52 | $74.52 | $74.52 | 0 | |
| $73.63 | -0.68 | -0.9% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.31 | -1.09 | -1.4% | $74.31 | $74.31 | $74.31 | 0 | |
| $75.40 | +0.28 | +0.4% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.12 | -0.60 | -0.8% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.72 | -0.08 | -0.1% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.80 | -0.04 | -0.1% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.84 | +0.09 | +0.1% | $75.84 | $75.84 | $75.84 | 0 |
- Ticker
- NASDAQ:CSRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.