Stock listing

NASDAQ:CSRIX Cohen & Steers Institutional Realty Shares Inc Mutual Fund

Follow Cohen & Steers Institutional Realty Shares Inc into a list and get an email when it puts out news.

Share price · NASDAQ:CSRIX

$53.83 USD +0.18 (+0.3%)

Close on Nov 3, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$53.83 – $53.83 USDNov 3, 2026
52-week range
$47.28 – $56.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cohen & Steers Institutional Realty Shares Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSRIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.83+0.18+0.3%$53.83$53.83$53.830
$53.65+0.36+0.7%$53.65$53.65$53.650
$53.29+0.010.0%$53.29$53.29$53.290
$53.28+1.14+2.2%$53.28$53.28$53.280
$52.14-0.28-0.5%$52.14$52.14$52.140
$52.42-0.49-0.9%$52.42$52.42$52.420
$52.91+0.37+0.7%$52.91$52.91$52.910
$52.54+0.41+0.8%$52.54$52.54$52.540
$52.13+0.60+1.2%$52.13$52.13$52.130
$51.53-0.60-1.2%$51.53$51.53$51.530
$52.13+0.83+1.6%$52.13$52.13$52.130
$51.30-0.60-1.2%$51.30$51.30$51.300
$51.90+0.26+0.5%$51.90$51.90$51.900
$51.64+0.57+1.1%$51.64$51.64$51.640
$51.07-0.49-1.0%$51.07$51.07$51.070
$51.56-0.18-0.3%$51.56$51.56$51.560
$51.74+0.51+1.0%$51.74$51.74$51.740
$51.23+1.04+2.1%$51.23$51.23$51.230
$50.19+0.16+0.3%$50.19$50.19$50.190
$50.03-0.62-1.2%$50.03$50.03$50.030
$50.65+0.53+1.1%$50.65$50.65$50.650
$50.12-0.13-0.3%$50.12$50.12$50.120
$50.25+0.31+0.6%$50.25$50.25$50.250
$49.94-0.31-0.6%$49.94$49.94$49.940
$50.25-0.77-1.5%$50.25$50.25$50.250
$51.02-0.08-0.2%$51.02$51.02$51.020
$51.10-0.17-0.3%$51.10$51.10$51.100
$51.27-0.13-0.3%$51.27$51.27$51.270
$51.40-0.16-0.3%$51.40$51.40$51.400
$51.56-0.77-1.5%$51.56$51.56$51.560
$52.33-0.19-0.4%$52.33$52.33$52.330
$52.52+0.50+1.0%$52.52$52.52$52.520
$52.02-0.47-0.9%$52.02$52.02$52.020
$52.49+0.18+0.3%$52.49$52.49$52.490
$52.31-0.23-0.4%$52.31$52.31$52.310
$52.54-0.12-0.2%$52.54$52.54$52.540
$52.66-0.43-0.8%$52.66$52.66$52.660
$53.09+0.43+0.8%$53.09$53.09$53.090
$52.66-0.48-0.9%$52.66$52.66$52.660
$53.14-0.48-0.9%$53.14$53.14$53.140
$53.620.000.0%$53.62$53.62$53.620
$53.62-0.38-0.7%$53.62$53.62$53.620
$54.00+0.51+1.0%$54.00$54.00$54.000
$53.49-0.27-0.5%$53.49$53.49$53.490
$53.76+0.020.0%$53.76$53.76$53.760
$53.74-0.39-0.7%$53.74$53.74$53.740
$54.13-0.37-0.7%$54.13$54.13$54.130
$54.50-0.49-0.9%$54.50$54.50$54.500
$54.99-0.28-0.5%$54.99$54.99$54.990
$55.27+0.19+0.3%$55.27$55.27$55.270
$55.08+0.30+0.5%$55.08$55.08$55.080
$54.78-0.10-0.2%$54.78$54.78$54.780
$54.88+0.11+0.2%$54.88$54.88$54.880
$54.77+0.26+0.5%$54.77$54.77$54.770
$54.51-0.23-0.4%$54.51$54.51$54.510
$54.74-0.46-0.8%$54.74$54.74$54.740
$55.20+0.19+0.3%$55.20$55.20$55.200
$55.01+0.63+1.2%$55.01$55.01$55.010
$54.38+0.65+1.2%$54.38$54.38$54.380
$53.73-0.49-0.9%$53.73$53.73$53.730
$54.22-0.79-1.4%$54.22$54.22$54.220
$55.010.000.0%$55.01$55.01$55.010
$55.01-0.23-0.4%$55.01$55.01$55.010
$55.24-0.06-0.1%$55.24$55.24$55.240
$55.30-0.03-0.1%$55.30$55.30$55.300
$55.33+0.07+0.1%$55.33$55.33$55.330
Ticker
NASDAQ:CSRIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Cohen & Steers Institutional Realty Shares Inc on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Cohen & Steers Institutional Realty Shares Inc.