Stock listing
NASDAQ:CSQ Calamos Strategic Total Return Fund Stock
Home listing (NASDAQ) of Calamos Strategic Total Return Fund
Follow Calamos Strategic Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSQ
$19.55 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.50 – $19.94 USDNov 2, 2026
- Volume
- 241,145 sharesNov 2, 2026
- Market cap
- $1.38B USDAt the close on Nov 2, 2026 · price × 70.84M shares outstanding
- 52-week range
- $16.41 – $21.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.78M USDMedian day 179,809 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSQ · Home | $19.55 USD | -0.02 (-0.1%) | 241,145 | $19.67 | $19.94 | $19.50 | $19.57 | Close on Nov 2, 2026 |
| NASDAQ:XCSQX | $22.07 USD | +0.36 (+1.7%) | — | $22.07 | $22.07 | $22.07 | $21.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.02 | -0.1% | $19.67 | $19.94 | $19.50 | 241,145 | |
| $19.57 | -0.46 | -2.3% | $19.46 | $19.78 | $19.39 | 277,502 | |
| $20.03 | -0.10 | -0.5% | $20.05 | $20.16 | $19.90 | 242,771 | |
| $20.13 | +0.03 | +0.1% | $20.06 | $20.19 | $19.94 | 93,388 | |
| $20.10 | +0.24 | +1.2% | $19.89 | $20.12 | $19.86 | 168,431 | |
| $19.86 | +0.11 | +0.6% | $19.82 | $19.97 | $19.80 | 179,888 | |
| $19.75 | -0.12 | -0.6% | $19.79 | $19.85 | $19.67 | 196,400 | |
| $19.87 | -0.29 | -1.4% | $19.86 | $19.99 | $19.81 | 181,300 | |
| $20.16 | +0.13 | +0.6% | $20.19 | $20.23 | $20.03 | 326,300 | |
| $20.03 | +0.08 | +0.4% | $20.05 | $20.11 | $19.85 | 221,800 | |
| $19.95 | +0.16 | +0.8% | $19.85 | $20.04 | $19.84 | 177,700 | |
| $19.79 | -0.30 | -1.5% | $20.00 | $20.18 | $19.70 | 286,400 | |
| $20.09 | -0.01 | 0.0% | $19.97 | $20.20 | $19.94 | 226,100 | |
| $20.10 | -0.52 | -2.5% | $20.32 | $20.38 | $20.05 | 202,600 | |
| $20.62 | -0.09 | -0.4% | $20.65 | $20.71 | $20.55 | 191,500 | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.77 | $20.61 | 145,000 | |
| $20.67 | +0.24 | +1.2% | $20.55 | $20.68 | $20.43 | 185,817 | |
| $20.43 | -0.08 | -0.4% | $20.51 | $20.67 | $20.27 | 140,996 | |
| $20.51 | -0.09 | -0.4% | $20.58 | $20.59 | $20.35 | 165,302 | |
| $20.60 | +0.24 | +1.2% | $20.40 | $20.66 | $20.20 | 197,117 | |
| $20.36 | -0.11 | -0.5% | $20.47 | $20.57 | $20.24 | 210,200 | |
| $20.47 | +0.15 | +0.7% | $20.51 | $20.69 | $20.36 | 207,252 | |
| $20.32 | -0.07 | -0.3% | $20.08 | $20.49 | $20.08 | 164,994 | |
| $20.39 | -0.01 | 0.0% | $20.39 | $20.55 | $20.30 | 236,114 | |
| $20.40 | -0.04 | -0.2% | $20.44 | $20.62 | $20.25 | 195,107 | |
| $20.44 | -0.31 | -1.5% | $20.57 | $20.71 | $20.41 | 181,625 | |
| $20.75 | +0.08 | +0.4% | $20.85 | $20.87 | $20.54 | 210,547 | |
| $20.67 | -0.08 | -0.4% | $20.62 | $20.75 | $20.51 | 122,763 | |
| $20.75 | -0.31 | -1.5% | $20.85 | $20.90 | $20.62 | 161,921 | |
| $21.06 | +0.14 | +0.7% | $20.78 | $21.10 | $20.77 | 258,608 | |
| $20.92 | +0.41 | +2.0% | $20.84 | $20.97 | $20.67 | 356,682 | |
| $20.51 | +0.05 | +0.2% | $20.52 | $20.71 | $20.32 | 204,159 | |
| $20.46 | +0.30 | +1.5% | $20.38 | $20.54 | $20.21 | 185,872 | |
| $20.16 | -0.12 | -0.6% | $20.28 | $20.50 | $20.01 | 156,715 | |
| $20.28 | -0.15 | -0.7% | $20.38 | $20.39 | $20.18 | 163,673 | |
| $20.43 | -0.40 | -1.9% | $20.52 | $20.58 | $20.40 | 147,544 | |
| $20.83 | +0.23 | +1.1% | $20.78 | $20.95 | $20.64 | 155,089 | |
| $20.60 | -0.25 | -1.2% | $20.78 | $20.86 | $20.60 | 98,267 | |
| $20.85 | -0.13 | -0.6% | $20.85 | $20.97 | $20.81 | 183,040 | |
| $20.98 | -0.11 | -0.5% | $21.13 | $21.14 | $20.87 | 179,809 | |
| $21.09 | +0.03 | +0.1% | $21.11 | $21.17 | $21.00 | 180,330 | |
| $21.06 | +0.17 | +0.8% | $20.89 | $21.10 | $20.79 | 133,783 | |
| $20.89 | +0.16 | +0.8% | $20.88 | $20.95 | $20.80 | 133,147 | |
| $20.73 | -0.21 | -1.0% | $20.82 | $20.82 | $20.67 | 152,923 | |
| $20.94 | -0.02 | -0.1% | $20.93 | $21.10 | $20.79 | 172,900 | |
| $20.96 | -0.01 | 0.0% | $20.97 | $21.12 | $20.90 | 118,183 | |
| $20.97 | +0.13 | +0.6% | $20.95 | $21.03 | $20.89 | 119,733 | |
| $20.84 | +0.01 | 0.0% | $20.64 | $20.87 | $20.60 | 126,795 | |
| $20.83 | +0.20 | +1.0% | $20.83 | $20.85 | $20.60 | 128,277 | |
| $20.63 | -0.11 | -0.5% | $20.64 | $20.71 | $20.48 | 242,962 | |
| $20.74 | +0.06 | +0.3% | $20.87 | $20.87 | $20.69 | 331,865 | |
| $20.68 | -0.14 | -0.7% | $20.71 | $20.80 | $20.62 | 215,023 | |
| $20.82 | +0.03 | +0.1% | $20.83 | $21.05 | $20.73 | 176,605 | |
| $20.79 | -0.11 | -0.5% | $20.79 | $20.86 | $20.72 | 133,354 | |
| $20.90 | -0.03 | -0.1% | $21.08 | $21.08 | $20.87 | 144,512 | |
| $20.93 | -0.10 | -0.5% | $21.00 | $21.01 | $20.50 | 105,146 | |
| $21.03 | +0.165 | +0.8% | $20.88 | $21.15 | $20.88 | 141,539 | |
| $20.87 | -0.015 | -0.1% | $21.04 | $21.10 | $20.80 | 178,519 | |
| $20.88 | -0.14 | -0.7% | $21.08 | $21.08 | $20.82 | 157,519 | |
| $21.02 | +0.10 | +0.5% | $20.82 | $21.06 | $20.82 | 242,717 | |
| $20.92 | +0.18 | +0.9% | $20.80 | $20.94 | $20.71 | 157,991 | |
| $20.74 | +0.02 | +0.1% | $20.73 | $20.81 | $20.60 | 152,188 | |
| $20.72 | -0.03 | -0.1% | $20.85 | $20.96 | $20.72 | 181,106 | |
| $20.75 | +0.21 | +1.0% | $20.65 | $20.89 | $20.61 | 182,667 | |
| $20.54 | +0.40 | +2.0% | $20.21 | $20.60 | $20.16 | 153,363 |
- Ticker
- NASDAQ:CSQ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Calamos Strategic Total Return Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Calamos Strategic Total Return Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSQ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCSQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Strategic Total Return Fund.