Stock listing
NASDAQ:CSPYX Columbia Small Cap Index Fund Class I3 Mutual Fund
Follow Columbia Small Cap Index Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSPYX
$22.67 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $22.67 – $22.67 USDNov 3, 2026
- 52-week range
- $20.59 – $24.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.67 | -0.08 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.75 | +0.19 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.56 | -0.28 | -1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.84 | +0.36 | +1.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | +0.10 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.24 | -0.06 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.30 | +0.14 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.16 | +0.02 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.14 | +0.30 | +1.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.86 | -0.21 | -1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.07 | +0.29 | +1.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.78 | -0.34 | -1.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | +0.04 | +0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | -0.30 | -1.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | +0.26 | +1.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.03 | +0.15 | +0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.88 | -0.14 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | -0.16 | -0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.25 | +0.08 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | -0.24 | -1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.35 | -0.10 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.44 | -0.09 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | -0.20 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.11 | -0.20 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | +0.23 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.90 | -0.28 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.18 | -0.15 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.33 | -0.20 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | +0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.10 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.62 | +0.16 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.46 | -0.26 | -1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.72 | +0.05 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.67 | -0.35 | -1.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.12 | +0.12 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | +0.11 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.79 | +0.06 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.73 | -0.16 | -0.7% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.89 | +0.18 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.71 | -0.18 | -0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.89 | -0.22 | -0.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.11 | +0.40 | +1.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.71 | +0.39 | +1.7% | $23.71 | $23.71 | $23.71 | 0 |
- Ticker
- NASDAQ:CSPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Index Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Index Fund Class I3.