Stock listing
NASDAQ:CSPI CSP Inc. Stock
Home listing (NASDAQ) of CSP Inc.
Follow CSP Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSPI
$7.74 USD +0.27 (+3.6%)
Close on Oct 30, 2026
- Day range
- $7.60 – $7.89 USDOct 30, 2026
- Volume
- 16,651 sharesOct 30, 2026
- Market cap
- $78.02M USDAt the close on Oct 30, 2026 · price × 10.08M shares outstanding
- 52-week range
- $7.11 – $15.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,207 USDMedian day 8,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSPI · Home | $7.74 USD | +0.27 (+3.6%) | 16,651 | $7.615 | $7.885 | $7.60 | $7.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.74 | +0.27 | +3.6% | $7.615 | $7.885 | $7.60 | 16,651 | |
| $7.47 | -0.08 | -1.1% | $7.55 | $7.695 | $7.36 | 12,675 | |
| $7.55 | +0.14 | +1.9% | $7.695 | $7.695 | $7.50 | 5,389 | |
| $7.41 | +0.05 | +0.7% | $7.36 | $7.41 | $7.35 | 4,444 | |
| $7.36 | +0.04 | +0.5% | $7.48 | $7.48 | $7.30 | 6,110 | |
| $7.32 | -0.05 | -0.7% | $7.33 | $7.40 | $7.31 | 14,000 | |
| $7.37 | -0.11 | -1.5% | $7.55 | $7.56 | $7.37 | 4,600 | |
| $7.48 | +0.13 | +1.8% | $7.35 | $7.58 | $7.35 | 11,200 | |
| $7.35 | -0.26 | -3.4% | $7.73 | $7.87 | $7.35 | 7,200 | |
| $7.61 | -0.09 | -1.2% | $7.82 | $7.82 | $7.56 | 11,100 | |
| $7.70 | +0.29 | +3.9% | $7.47 | $7.78 | $7.39 | 14,800 | |
| $7.41 | -0.15 | -2.0% | $7.53 | $7.68 | $7.41 | 8,800 | |
| $7.56 | +0.11 | +1.5% | $7.64 | $7.64 | $7.33 | 12,900 | |
| $7.45 | -0.05 | -0.7% | $7.70 | $7.70 | $7.33 | 13,600 | |
| $7.50 | +0.14 | +1.9% | $7.50 | $7.69 | $7.49 | 10,900 | |
| $7.36 | -0.07 | -0.9% | $7.57 | $7.57 | $7.36 | 3,500 | |
| $7.43 | -0.06 | -0.8% | $7.69 | $7.69 | $7.43 | 5,600 | |
| $7.49 | -0.33 | -4.2% | $8.08 | $8.08 | $7.49 | 2,500 | |
| $7.82 | +0.28 | +3.7% | $8.00 | $8.00 | $7.63 | 4,500 | |
| $7.54 | -0.03 | -0.4% | $7.81 | $7.81 | $7.54 | 13,800 | |
| $7.57 | -0.06 | -0.8% | $7.78 | $7.99 | $7.49 | 9,100 | |
| $7.63 | -0.02 | -0.3% | $7.82 | $7.82 | $7.63 | 7,900 | |
| $7.65 | +0.02 | +0.3% | $7.63 | $8.00 | $7.63 | 11,700 | |
| $7.63 | -0.02 | -0.3% | $7.93 | $7.96 | $7.63 | 3,800 | |
| $7.65 | -0.06 | -0.8% | $7.65 | $7.98 | $7.65 | 7,500 | |
| $7.71 | +0.14 | +1.8% | $7.80 | $7.80 | $7.64 | 8,200 | |
| $7.57 | +0.15 | +2.0% | $7.64 | $7.76 | $7.41 | 13,600 | |
| $7.42 | -0.34 | -4.4% | $7.60 | $7.82 | $7.42 | 8,200 | |
| $7.76 | +0.24 | +3.2% | $7.86 | $7.86 | $7.47 | 7,700 | |
| $7.52 | -0.03 | -0.4% | $7.50 | $7.85 | $7.50 | 14,800 | |
| $7.55 | -0.13 | -1.7% | $7.87 | $7.87 | $7.55 | 7,800 | |
| $7.68 | 0.00 | 0.0% | $7.70 | $7.82 | $7.56 | 4,400 | |
| $7.68 | -0.19 | -2.4% | $8.12 | $8.12 | $7.68 | 7,600 | |
| $7.87 | -0.06 | -0.8% | $8.01 | $8.16 | $7.81 | 9,500 | |
| $7.93 | +0.17 | +2.2% | $7.75 | $8.13 | $7.75 | 8,800 | |
| $7.76 | +0.01 | +0.1% | $7.81 | $7.98 | $7.75 | 15,700 | |
| $7.75 | -0.21 | -2.6% | $7.83 | $8.02 | $7.57 | 18,400 | |
| $7.96 | +0.01 | +0.1% | $8.08 | $8.15 | $7.65 | 29,300 | |
| $7.95 | -0.14 | -1.7% | $8.05 | $8.22 | $7.95 | 17,500 | |
| $8.09 | +0.01 | +0.1% | $8.29 | $8.33 | $8.00 | 3,900 | |
| $8.08 | +0.14 | +1.8% | $8.22 | $8.34 | $8.08 | 6,600 | |
| $7.94 | -0.11 | -1.4% | $8.00 | $8.28 | $7.94 | 18,000 | |
| $8.05 | +0.14 | +1.8% | $7.80 | $8.25 | $7.80 | 8,400 | |
| $7.91 | -0.23 | -2.8% | $8.06 | $8.20 | $7.91 | 5,800 | |
| $8.14 | +0.26 | +3.3% | $7.96 | $8.21 | $7.76 | 16,700 | |
| $7.88 | -0.02 | -0.3% | $7.60 | $8.23 | $7.60 | 12,900 | |
| $7.90 | +0.40 | +5.3% | $7.44 | $8.05 | $7.44 | 9,600 | |
| $7.50 | -0.03 | -0.4% | $7.52 | $7.90 | $7.50 | 7,600 | |
| $7.53 | -0.03 | -0.4% | $7.75 | $7.75 | $7.46 | 16,100 | |
| $7.56 | +0.13 | +1.7% | $7.73 | $7.82 | $7.45 | 8,200 | |
| $7.43 | -0.11 | -1.5% | $7.45 | $7.73 | $7.37 | 8,500 | |
| $7.54 | +0.25 | +3.4% | $7.21 | $8.15 | $7.11 | 31,700 | |
| $7.29 | -0.61 | -7.7% | $7.72 | $7.88 | $7.29 | 12,400 | |
| $7.90 | -0.15 | -1.9% | $7.90 | $8.25 | $7.76 | 4,800 | |
| $8.05 | -0.31 | -3.7% | $7.80 | $8.28 | $7.50 | 37,300 | |
| $8.36 | +0.09 | +1.1% | $8.40 | $8.50 | $8.24 | 8,500 | |
| $8.27 | -0.13 | -1.5% | $8.49 | $8.53 | $8.27 | 4,600 | |
| $8.40 | +0.30 | +3.7% | $8.22 | $8.48 | $8.02 | 13,000 | |
| $8.10 | -0.05 | -0.6% | $8.15 | $8.86 | $8.05 | 14,300 | |
| $8.15 | -0.11 | -1.3% | $8.08 | $8.30 | $8.08 | 5,400 | |
| $8.26 | +0.14 | +1.7% | $8.11 | $8.26 | $8.07 | 9,800 | |
| $8.12 | -0.22 | -2.6% | $8.18 | $8.21 | $8.12 | 3,800 | |
| $8.34 | +0.17 | +2.1% | $8.21 | $8.45 | $8.21 | 5,600 | |
| $8.17 | +0.26 | +3.3% | $8.02 | $8.75 | $8.02 | 18,100 | |
| $7.91 | +0.05 | +0.6% | $7.85 | $8.43 | $7.85 | 15,400 | |
| $7.86 | -0.05 | -0.6% | $7.84 | $8.07 | $7.80 | 13,400 |
- Ticker
- NASDAQ:CSPI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CSPi Technology Solutions Announces Technology Project
Latest earnings call · Aug 14, 2026
CSP (NASDAQ:CSPI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
CSP (NASDAQ:CSPI) Q3 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptCSP (NASDAQ:CSPI) Q2 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCSP (NASDAQ:CSPI) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CSPi Technology Solutions Announces Technology Project
Oct 19, 2026
Closed $7.61 (-1.2%) on Oct 19, 2026
ARIA Cybersecurity Announces a Leading Pharmaceutical Manufacturer Deploys AZT PROTECT
Sep 24, 2026
Closed $7.57 (+2.0%) on Sep 24, 2026
CSPi Reports FY2026 Third Quarter Results
Aug 14, 2026
Closed $8.05 (-3.7%) on Aug 14, 2026
CSPi to Announce Fiscal Third Quarter Results on August 14, 2026
Aug 11, 2026
Closed $8.40 (+3.7%) on Aug 11, 2026
CSPi Technology Solutions Named to CRN's 2026 Tech Elite 250 List for Sixth Consecutive Year
Jun 4, 2026
Closed $9.30 (+1.3%) on Jun 4, 2026
CSPi Achieves 21.8% Revenue Growth and Profitability for FY 2026 Second Quarter
May 7, 2026
Closed $9.32 (+1.4%) on May 7, 2026
CSPi to Announce Fiscal Second Quarter Results on May 7, 2026
May 5, 2026
Closed $9.43 (+3.9%) on May 5, 2026
CSPi Technology Solutions Announces New Partnership with Juniper Landscaping for Vital(TM) Managed IT Services
Apr 28, 2026
Closed $10.29 (+1.3%) on Apr 28, 2026
Aria Cybersecurity Secures Agreement With One of the Largest US Cement Producers
Apr 23, 2026
Closed $9.59 (+4.0%) on Apr 23, 2026
CSPi Technology Solutions Recognized as Americas Regional Partner of the Year for 2026 Cato Networks Americas Partner Awards
Apr 9, 2026
Closed $8.91 (+1.7%) on Apr 9, 2026
Decks
Embedded Tech Trends 2013
Conference · 14 slides · January 2013
Investor Presentation (February 2011)
Investor deck · 25 slides · February 2011
Investor Presentation (February 2010)
Investor deck · 24 slides · Feb 9, 2010
CSP Inc. on 6ix
- News releases
- 20 in the last 12 months · 79 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 14, 2026
- Decks
- 3 decks · latest January 2013
Where CSP Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSPI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CSPI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CSP Inc.