Stock listing
NASDAQ:CSPEX SMALLCAP World Fund, Inc., Class 529-E Shares Mutual Fund
Follow SMALLCAP World Fund, Inc., Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CSPEX
$73.27 USD -1.56 (-2.1%)
Close on Oct 30, 2026
- Day range
- $73.27 – $73.27 USDOct 30, 2026
- 52-week range
- $65.47 – $80.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.27 | -1.56 | -2.1% | $73.27 | $73.27 | $73.27 | 0 | |
| $74.83 | +0.69 | +0.9% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.14 | +0.50 | +0.7% | $74.14 | $74.14 | $74.14 | 0 | |
| $73.64 | +0.88 | +1.2% | $73.64 | $73.64 | $73.64 | 0 | |
| $72.76 | +0.22 | +0.3% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.54 | -0.44 | -0.6% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.98 | -1.50 | -2.0% | $72.98 | $72.98 | $72.98 | 0 | |
| $74.48 | +0.42 | +0.6% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.06 | +0.07 | +0.1% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.99 | +0.31 | +0.4% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.68 | -0.75 | -1.0% | $73.68 | $73.68 | $73.68 | 0 | |
| $74.43 | +0.29 | +0.4% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.14 | -1.31 | -1.7% | $74.14 | $74.14 | $74.14 | 0 | |
| $75.45 | -0.33 | -0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.78 | -0.52 | -0.7% | $75.78 | $75.78 | $75.78 | 0 | |
| $76.30 | +0.80 | +1.1% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.50 | -0.75 | -1.0% | $75.50 | $75.50 | $75.50 | 0 | |
| $76.25 | -1.26 | -1.6% | $76.25 | $76.25 | $76.25 | 0 | |
| $77.51 | +0.20 | +0.3% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.31 | +0.61 | +0.8% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.70 | +0.76 | +1.0% | $76.70 | $76.70 | $76.70 | 0 | |
| $75.94 | +0.07 | +0.1% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.87 | -0.07 | -0.1% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.94 | +0.14 | +0.2% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.80 | -0.63 | -0.8% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.43 | +0.39 | +0.5% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.04 | -0.41 | -0.5% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.45 | -0.86 | -1.1% | $76.45 | $76.45 | $76.45 | 0 | |
| $77.31 | +0.51 | +0.7% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.80 | +0.85 | +1.1% | $76.80 | $76.80 | $76.80 | 0 | |
| $75.95 | +0.26 | +0.3% | $75.95 | $75.95 | $75.95 | 0 | |
| $75.69 | +0.53 | +0.7% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.16 | +0.19 | +0.3% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.97 | -0.69 | -0.9% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.66 | -1.12 | -1.5% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.78 | +0.24 | +0.3% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.54 | -0.87 | -1.1% | $76.54 | $76.54 | $76.54 | 0 | |
| $77.41 | -0.62 | -0.8% | $77.41 | $77.41 | $77.41 | 0 | |
| $78.03 | +0.02 | 0.0% | $78.03 | $78.03 | $78.03 | 0 | |
| $78.01 | +0.57 | +0.7% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.44 | +0.87 | +1.1% | $77.44 | $77.44 | $77.44 | 0 | |
| $76.57 | +0.03 | 0.0% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.54 | -0.99 | -1.3% | $76.54 | $76.54 | $76.54 | 0 | |
| $77.53 | -0.40 | -0.5% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.93 | -0.87 | -1.1% | $77.93 | $77.93 | $77.93 | 0 | |
| $78.80 | +0.13 | +0.2% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.67 | +0.21 | +0.3% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.46 | +0.63 | +0.8% | $78.46 | $78.46 | $78.46 | 0 | |
| $77.83 | -0.54 | -0.7% | $77.83 | $77.83 | $77.83 | 0 | |
| $78.37 | +0.64 | +0.8% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.73 | -0.64 | -0.8% | $77.73 | $77.73 | $77.73 | 0 | |
| $78.37 | -0.29 | -0.4% | $78.37 | $78.37 | $78.37 | 0 | |
| $78.66 | -1.60 | -2.0% | $78.66 | $78.66 | $78.66 | 0 | |
| $80.26 | +0.06 | +0.1% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.20 | +0.22 | +0.3% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.98 | +0.40 | +0.5% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.58 | +0.67 | +0.8% | $79.58 | $79.58 | $79.58 | 0 | |
| $78.91 | +0.16 | +0.2% | $78.91 | $78.91 | $78.91 | 0 | |
| $78.75 | -0.63 | -0.8% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.38 | +0.75 | +1.0% | $79.38 | $79.38 | $79.38 | 0 | |
| $78.63 | -0.03 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.66 | -0.05 | -0.1% | $78.66 | $78.66 | $78.66 | 0 | |
| $78.71 | +1.98 | +2.6% | $78.71 | $78.71 | $78.71 | 0 | |
| $76.73 | +1.26 | +1.7% | $76.73 | $76.73 | $76.73 | 0 | |
| $75.47 | +0.24 | +0.3% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.23 | +1.99 | +2.7% | $75.23 | $75.23 | $75.23 | 0 |
- Ticker
- NASDAQ:CSPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc., Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc., Class 529-E Shares.