Stock listing
NASDAQ:CSPCX SMALLCAP World Fund, Inc., Class 529-C Shares Mutual Fund
Follow SMALLCAP World Fund, Inc., Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CSPCX
$64.03 USD -1.36 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $64.03 – $64.03 USDOct 30, 2026
- 52-week range
- $57.39 – $70.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.03 | -1.36 | -2.1% | $64.03 | $64.03 | $64.03 | — | |
| $65.39 | +0.60 | +0.9% | $65.39 | $65.39 | $65.39 | — | |
| $64.79 | +0.43 | +0.7% | $64.79 | $64.79 | $64.79 | — | |
| $64.36 | +0.77 | +1.2% | $64.36 | $64.36 | $64.36 | — | |
| $63.59 | +0.19 | +0.3% | $63.59 | $63.59 | $63.59 | — | |
| $63.40 | -0.38 | -0.6% | $63.40 | $63.40 | $63.40 | — | |
| $63.78 | -1.32 | -2.0% | $63.78 | $63.78 | $63.78 | — | |
| $65.10 | +0.37 | +0.6% | $65.10 | $65.10 | $65.10 | — | |
| $64.73 | +0.06 | +0.1% | $64.73 | $64.73 | $64.73 | — | |
| $64.67 | +0.27 | +0.4% | $64.67 | $64.67 | $64.67 | — | |
| $64.40 | -0.66 | -1.0% | $64.40 | $64.40 | $64.40 | — | |
| $65.06 | +0.25 | +0.4% | $65.06 | $65.06 | $65.06 | — | |
| $64.81 | -1.14 | -1.7% | $64.81 | $64.81 | $64.81 | — | |
| $65.95 | -0.29 | -0.4% | $65.95 | $65.95 | $65.95 | — | |
| $66.24 | -0.46 | -0.7% | $66.24 | $66.24 | $66.24 | — | |
| $66.70 | +0.70 | +1.1% | $66.70 | $66.70 | $66.70 | — | |
| $66.00 | -0.66 | -1.0% | $66.00 | $66.00 | $66.00 | — | |
| $66.66 | -1.10 | -1.6% | $66.66 | $66.66 | $66.66 | — | |
| $67.76 | +0.18 | +0.3% | $67.76 | $67.76 | $67.76 | — | |
| $67.58 | +0.53 | +0.8% | $67.58 | $67.58 | $67.58 | — | |
| $67.05 | +0.66 | +1.0% | $67.05 | $67.05 | $67.05 | — | |
| $66.39 | +0.06 | +0.1% | $66.39 | $66.39 | $66.39 | — | |
| $66.33 | -0.07 | -0.1% | $66.33 | $66.33 | $66.33 | — | |
| $66.40 | +0.13 | +0.2% | $66.40 | $66.40 | $66.40 | — | |
| $66.27 | -0.55 | -0.8% | $66.27 | $66.27 | $66.27 | — | |
| $66.82 | +0.34 | +0.5% | $66.82 | $66.82 | $66.82 | — | |
| $66.48 | -0.37 | -0.6% | $66.48 | $66.48 | $66.48 | — | |
| $66.85 | -0.75 | -1.1% | $66.85 | $66.85 | $66.85 | — | |
| $67.60 | +0.44 | +0.7% | $67.60 | $67.60 | $67.60 | — | |
| $67.16 | +0.75 | +1.1% | $67.16 | $67.16 | $67.16 | — | |
| $66.41 | +0.22 | +0.3% | $66.41 | $66.41 | $66.41 | — | |
| $66.19 | +0.46 | +0.7% | $66.19 | $66.19 | $66.19 | — | |
| $65.73 | +0.17 | +0.3% | $65.73 | $65.73 | $65.73 | — | |
| $65.56 | -0.60 | -0.9% | $65.56 | $65.56 | $65.56 | — | |
| $66.16 | -0.99 | -1.5% | $66.16 | $66.16 | $66.16 | — | |
| $67.15 | +0.22 | +0.3% | $67.15 | $67.15 | $67.15 | — | |
| $66.93 | -0.77 | -1.1% | $66.93 | $66.93 | $66.93 | — | |
| $67.70 | -0.54 | -0.8% | $67.70 | $67.70 | $67.70 | — | |
| $68.24 | +0.01 | 0.0% | $68.24 | $68.24 | $68.24 | — | |
| $68.23 | +0.49 | +0.7% | $68.23 | $68.23 | $68.23 | — | |
| $67.74 | +0.77 | +1.1% | $67.74 | $67.74 | $67.74 | — | |
| $66.97 | +0.02 | 0.0% | $66.97 | $66.97 | $66.97 | — | |
| $66.95 | -0.87 | -1.3% | $66.95 | $66.95 | $66.95 | — | |
| $67.82 | -0.35 | -0.5% | $67.82 | $67.82 | $67.82 | — | |
| $68.17 | -0.76 | -1.1% | $68.17 | $68.17 | $68.17 | — | |
| $68.93 | +0.12 | +0.2% | $68.93 | $68.93 | $68.93 | — | |
| $68.81 | +0.18 | +0.3% | $68.81 | $68.81 | $68.81 | — | |
| $68.63 | +0.54 | +0.8% | $68.63 | $68.63 | $68.63 | — | |
| $68.09 | -0.47 | -0.7% | $68.09 | $68.09 | $68.09 | — | |
| $68.56 | +0.56 | +0.8% | $68.56 | $68.56 | $68.56 | — | |
| $68.00 | -0.56 | -0.8% | $68.00 | $68.00 | $68.00 | — | |
| $68.56 | -0.25 | -0.4% | $68.56 | $68.56 | $68.56 | — | |
| $68.81 | -1.41 | -2.0% | $68.81 | $68.81 | $68.81 | — | |
| $70.22 | +0.05 | +0.1% | $70.22 | $70.22 | $70.22 | — | |
| $70.17 | +0.19 | +0.3% | $70.17 | $70.17 | $70.17 | — | |
| $69.98 | +0.35 | +0.5% | $69.98 | $69.98 | $69.98 | — | |
| $69.63 | +0.59 | +0.9% | $69.63 | $69.63 | $69.63 | — | |
| $69.04 | +0.14 | +0.2% | $69.04 | $69.04 | $69.04 | — | |
| $68.90 | -0.56 | -0.8% | $68.90 | $68.90 | $68.90 | — | |
| $69.46 | +0.66 | +1.0% | $69.46 | $69.46 | $69.46 | — | |
| $68.80 | -0.03 | 0.0% | $68.80 | $68.80 | $68.80 | — | |
| $68.83 | -0.04 | -0.1% | $68.83 | $68.83 | $68.83 | — | |
| $68.87 | +1.72 | +2.6% | $68.87 | $68.87 | $68.87 | — | |
| $67.15 | +1.10 | +1.7% | $67.15 | $67.15 | $67.15 | — | |
| $66.05 | +0.22 | +0.3% | $66.05 | $66.05 | $66.05 | — | |
| $65.83 | +1.74 | +2.7% | $65.83 | $65.83 | $65.83 | — |
- Ticker
- NASDAQ:CSPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc., Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc., Class 529-C Shares.