Stock listing
NASDAQ:CSPAX SMALLCAP World Fund, Inc., Class 529-A Shares Mutual Fund
Follow SMALLCAP World Fund, Inc., Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CSPAX
$77.17 USD -1.64 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $77.17 – $77.17 USDOct 30, 2026
- 52-week range
- $68.86 – $84.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.17 | -1.64 | -2.1% | $77.17 | $77.17 | $77.17 | — | |
| $78.81 | +0.73 | +0.9% | $78.81 | $78.81 | $78.81 | — | |
| $78.08 | +0.52 | +0.7% | $78.08 | $78.08 | $78.08 | — | |
| $77.56 | +0.93 | +1.2% | $77.56 | $77.56 | $77.56 | — | |
| $76.63 | +0.23 | +0.3% | $76.63 | $76.63 | $76.63 | — | |
| $76.40 | -0.46 | -0.6% | $76.40 | $76.40 | $76.40 | — | |
| $76.86 | -1.58 | -2.0% | $76.86 | $76.86 | $76.86 | — | |
| $78.44 | +0.45 | +0.6% | $78.44 | $78.44 | $78.44 | — | |
| $77.99 | +0.07 | +0.1% | $77.99 | $77.99 | $77.99 | — | |
| $77.92 | +0.32 | +0.4% | $77.92 | $77.92 | $77.92 | — | |
| $77.60 | -0.78 | -1.0% | $77.60 | $77.60 | $77.60 | — | |
| $78.38 | +0.30 | +0.4% | $78.38 | $78.38 | $78.38 | — | |
| $78.08 | -1.38 | -1.7% | $78.08 | $78.08 | $78.08 | — | |
| $79.46 | -0.34 | -0.4% | $79.46 | $79.46 | $79.46 | — | |
| $79.80 | -0.55 | -0.7% | $79.80 | $79.80 | $79.80 | — | |
| $80.35 | +0.85 | +1.1% | $80.35 | $80.35 | $80.35 | — | |
| $79.50 | -0.80 | -1.0% | $79.50 | $79.50 | $79.50 | — | |
| $80.30 | -1.32 | -1.6% | $80.30 | $80.30 | $80.30 | — | |
| $81.62 | +0.21 | +0.3% | $81.62 | $81.62 | $81.62 | — | |
| $81.41 | +0.64 | +0.8% | $81.41 | $81.41 | $81.41 | — | |
| $80.77 | +0.81 | +1.0% | $80.77 | $80.77 | $80.77 | — | |
| $79.96 | +0.07 | +0.1% | $79.96 | $79.96 | $79.96 | — | |
| $79.89 | -0.08 | -0.1% | $79.89 | $79.89 | $79.89 | — | |
| $79.97 | +0.15 | +0.2% | $79.97 | $79.97 | $79.97 | — | |
| $79.82 | -0.66 | -0.8% | $79.82 | $79.82 | $79.82 | — | |
| $80.48 | +0.41 | +0.5% | $80.48 | $80.48 | $80.48 | — | |
| $80.07 | -0.43 | -0.5% | $80.07 | $80.07 | $80.07 | — | |
| $80.50 | -0.91 | -1.1% | $80.50 | $80.50 | $80.50 | — | |
| $81.41 | +0.54 | +0.7% | $81.41 | $81.41 | $81.41 | — | |
| $80.87 | +0.90 | +1.1% | $80.87 | $80.87 | $80.87 | — | |
| $79.97 | +0.27 | +0.3% | $79.97 | $79.97 | $79.97 | — | |
| $79.70 | +0.56 | +0.7% | $79.70 | $79.70 | $79.70 | — | |
| $79.14 | +0.20 | +0.3% | $79.14 | $79.14 | $79.14 | — | |
| $78.94 | -0.72 | -0.9% | $78.94 | $78.94 | $78.94 | — | |
| $79.66 | -1.18 | -1.5% | $79.66 | $79.66 | $79.66 | — | |
| $80.84 | +0.26 | +0.3% | $80.84 | $80.84 | $80.84 | — | |
| $80.58 | -0.92 | -1.1% | $80.58 | $80.58 | $80.58 | — | |
| $81.50 | -0.66 | -0.8% | $81.50 | $81.50 | $81.50 | — | |
| $82.16 | +0.02 | 0.0% | $82.16 | $82.16 | $82.16 | — | |
| $82.14 | +0.60 | +0.7% | $82.14 | $82.14 | $82.14 | — | |
| $81.54 | +0.93 | +1.2% | $81.54 | $81.54 | $81.54 | — | |
| $80.61 | +0.02 | 0.0% | $80.61 | $80.61 | $80.61 | — | |
| $80.59 | -1.04 | -1.3% | $80.59 | $80.59 | $80.59 | — | |
| $81.63 | -0.42 | -0.5% | $81.63 | $81.63 | $81.63 | — | |
| $82.05 | -0.92 | -1.1% | $82.05 | $82.05 | $82.05 | — | |
| $82.97 | +0.15 | +0.2% | $82.97 | $82.97 | $82.97 | — | |
| $82.82 | +0.22 | +0.3% | $82.82 | $82.82 | $82.82 | — | |
| $82.60 | +0.66 | +0.8% | $82.60 | $82.60 | $82.60 | — | |
| $81.94 | -0.56 | -0.7% | $81.94 | $81.94 | $81.94 | — | |
| $82.50 | +0.67 | +0.8% | $82.50 | $82.50 | $82.50 | — | |
| $81.83 | -0.68 | -0.8% | $81.83 | $81.83 | $81.83 | — | |
| $82.51 | -0.30 | -0.4% | $82.51 | $82.51 | $82.51 | — | |
| $82.81 | -1.69 | -2.0% | $82.81 | $82.81 | $82.81 | — | |
| $84.50 | +0.07 | +0.1% | $84.50 | $84.50 | $84.50 | — | |
| $84.43 | +0.23 | +0.3% | $84.43 | $84.43 | $84.43 | — | |
| $84.20 | +0.42 | +0.5% | $84.20 | $84.20 | $84.20 | — | |
| $83.78 | +0.71 | +0.9% | $83.78 | $83.78 | $83.78 | — | |
| $83.07 | +0.17 | +0.2% | $83.07 | $83.07 | $83.07 | — | |
| $82.90 | -0.67 | -0.8% | $82.90 | $82.90 | $82.90 | — | |
| $83.57 | +0.80 | +1.0% | $83.57 | $83.57 | $83.57 | — | |
| $82.77 | -0.04 | 0.0% | $82.77 | $82.77 | $82.77 | — | |
| $82.81 | -0.04 | 0.0% | $82.81 | $82.81 | $82.81 | — | |
| $82.85 | +2.07 | +2.6% | $82.85 | $82.85 | $82.85 | — | |
| $80.78 | +1.33 | +1.7% | $80.78 | $80.78 | $80.78 | — | |
| $79.45 | +0.26 | +0.3% | $79.45 | $79.45 | $79.45 | — | |
| $79.19 | +2.10 | +2.7% | $79.19 | $79.19 | $79.19 | — |
- Ticker
- NASDAQ:CSPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc., Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc., Class 529-A Shares.