Stock listing

NASDAQ:CSOIX Credit Suisse Strategic Income Fund CL I Mutual Fund

Follow Credit Suisse Strategic Income Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:CSOIX

$9.00 USD +0.01 (+0.1%)

Close on Nov 6, 2026

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.00 – $9.00 USDNov 6, 2026
52-week range: $8.94 – $9.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CSOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Nov 5	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Nov 4	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Tue, Nov 3	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Nov 2	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Fri, Oct 30	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Oct 29	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Wed, Oct 28	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Oct 27	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Mon, Oct 26	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Fri, Oct 23	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Oct 22	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Oct 21	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Oct 20	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Mon, Oct 19	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 15	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Tue, Oct 13	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 8	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Wed, Oct 7	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 2	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 1	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Sep 30	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Sep 29	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Fri, Sep 25	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Sep 24	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Tue, Sep 22	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Sep 21	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Sep 18	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Sep 17	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Sep 15	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Sep 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 11	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Sep 10	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Wed, Sep 9	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Sep 8	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Sep 2	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Sep 1	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Aug 31	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Aug 28	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Aug 27	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Wed, Aug 26	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Aug 25	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Aug 24	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Aug 21	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Aug 20	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Aug 19	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Aug 18	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Aug 17	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Aug 14	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Thu, Aug 13	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Aug 12	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Aug 11	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Aug 7	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Aug 6	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14

Ticker: NASDAQ:CSOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Credit Suisse Strategic Income Fund CL I on 6ix

What it is: Mutual fund