Stock listing

NASDAQ:CSOCX Credit Suisse Strategic Income Fund CL C Mutual Fund

Follow Credit Suisse Strategic Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:CSOCX

$8.94 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -5.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.94 – $8.94 USDOct 23, 2026
52-week range: $8.94 – $9.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSOCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Oct 22	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Wed, Oct 21	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 20	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 16	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Oct 15	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Wed, Oct 14	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Tue, Oct 13	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Oct 12	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 9	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 8	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Oct 5	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Oct 2	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Sep 30	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Sep 29	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 28	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Sep 24	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Tue, Sep 22	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Sep 18	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Sep 17	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Sep 15	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 11	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Sep 10	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Wed, Sep 9	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Sep 1	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Aug 31	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Aug 28	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Aug 27	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Aug 26	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Mon, Aug 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Aug 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Aug 19	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Tue, Aug 18	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Aug 17	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Aug 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Aug 13	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Aug 12	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Aug 11	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Aug 7	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Thu, Aug 6	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Aug 5	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 4	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Aug 3	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Fri, Jul 31	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Jul 30	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Jul 29	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Tue, Jul 28	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Jul 24	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Jul 23	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11

Ticker: NASDAQ:CSOCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Credit Suisse Strategic Income Fund CL C on 6ix

What it is: Mutual fund