Stock listing
NASDAQ:CSMVX Congress Small Cap Growth Fund - Retail Class Mutual Fund
Follow Congress Small Cap Growth Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:CSMVX
$47.38 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $47.38 – $47.38 USDNov 2, 2026
- 52-week range
- $40.37 – $50.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.38 | -0.09 | -0.2% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.47 | -1.23 | -2.5% | $47.47 | $47.47 | $47.47 | 0 | |
| $48.70 | +0.84 | +1.8% | $48.70 | $48.70 | $48.70 | 0 | |
| $47.86 | +0.24 | +0.5% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.62 | +0.50 | +1.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.12 | +0.29 | +0.6% | $47.12 | $47.12 | $47.12 | 0 | |
| $46.83 | +0.05 | +0.1% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.78 | -0.29 | -0.6% | $46.78 | $46.78 | $46.78 | 0 | |
| $47.07 | +0.38 | +0.8% | $47.07 | $47.07 | $47.07 | 0 | |
| $46.69 | +0.46 | +1.0% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.23 | +0.22 | +0.5% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.01 | -0.81 | -1.7% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.82 | +0.50 | +1.1% | $46.82 | $46.82 | $46.82 | 0 | |
| $46.32 | -0.58 | -1.2% | $46.32 | $46.32 | $46.32 | 0 | |
| $46.90 | +0.01 | 0.0% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.89 | -0.01 | 0.0% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.90 | +0.57 | +1.2% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.33 | -0.12 | -0.3% | $46.33 | $46.33 | $46.33 | 0 | |
| $46.45 | -0.85 | -1.8% | $46.45 | $46.45 | $46.45 | 0 | |
| $47.30 | -0.43 | -0.9% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.73 | +0.20 | +0.4% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.53 | +0.65 | +1.4% | $47.53 | $47.53 | $47.53 | 0 | |
| $46.88 | -0.22 | -0.5% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.10 | -0.18 | -0.4% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.28 | -0.20 | -0.4% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.48 | -0.09 | -0.2% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.57 | 0.00 | 0.0% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.57 | +0.35 | +0.7% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.22 | -0.29 | -0.6% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.51 | +0.62 | +1.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $46.89 | +0.35 | +0.8% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.54 | -0.06 | -0.1% | $46.54 | $46.54 | $46.54 | 0 | |
| $46.60 | +0.09 | +0.2% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.51 | +0.05 | +0.1% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.46 | -0.39 | -0.8% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.85 | -0.12 | -0.3% | $46.85 | $46.85 | $46.85 | 0 | |
| $46.97 | +0.14 | +0.3% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.83 | -0.31 | -0.7% | $46.83 | $46.83 | $46.83 | 0 | |
| $47.14 | -0.59 | -1.2% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.73 | -0.35 | -0.7% | $47.73 | $47.73 | $47.73 | 0 | |
| $48.08 | -0.04 | -0.1% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.12 | +0.17 | +0.4% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.95 | +0.44 | +0.9% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.51 | -0.66 | -1.4% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.17 | -0.08 | -0.2% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.25 | -0.67 | -1.4% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.92 | +0.03 | +0.1% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.89 | +0.18 | +0.4% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.71 | -0.02 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.73 | -0.38 | -0.8% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.11 | +0.44 | +0.9% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.67 | -0.91 | -1.8% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.58 | -0.03 | -0.1% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.61 | -1.27 | -2.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.88 | -0.05 | -0.1% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.93 | +0.29 | +0.6% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.64 | +0.09 | +0.2% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.55 | +0.45 | +0.9% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.10 | +0.24 | +0.5% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.86 | -0.16 | -0.3% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.02 | +0.61 | +1.2% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.41 | -0.55 | -1.1% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.96 | -0.59 | -1.2% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.55 | +1.45 | +3.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $49.10 | +0.98 | +2.0% | $49.10 | $49.10 | $49.10 | 0 |
- Ticker
- NASDAQ:CSMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Congress Small Cap Growth Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Congress Small Cap Growth Fund - Retail Class.