Stock listing
NASDAQ:CSMUX Carillon Scout Mid Cap Fund Class R-6 Mutual Fund
Follow Carillon Scout Mid Cap Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:CSMUX
$26.77 USD +0.08 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.77 – $26.77 USDNov 2, 2026
- 52-week range
- $24.26 – $28.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.77 | +0.08 | +0.3% | $26.77 | $26.77 | $26.77 | — | |
| $26.69 | -0.36 | -1.3% | $26.69 | $26.69 | $26.69 | — | |
| $27.05 | +0.35 | +1.3% | $27.05 | $27.05 | $27.05 | — | |
| $26.70 | +0.08 | +0.3% | $26.70 | $26.70 | $26.70 | — | |
| $26.62 | +0.06 | +0.2% | $26.62 | $26.62 | $26.62 | — | |
| $26.56 | +0.22 | +0.8% | $26.56 | $26.56 | $26.56 | — | |
| $26.34 | -0.13 | -0.5% | $26.34 | $26.34 | $26.34 | — | |
| $26.47 | -0.19 | -0.7% | $26.47 | $26.47 | $26.47 | — | |
| $26.66 | +0.15 | +0.6% | $26.66 | $26.66 | $26.66 | — | |
| $26.51 | +0.26 | +1.0% | $26.51 | $26.51 | $26.51 | — | |
| $26.25 | -0.07 | -0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.32 | -0.20 | -0.8% | $26.32 | $26.32 | $26.32 | — | |
| $26.52 | +0.22 | +0.8% | $26.52 | $26.52 | $26.52 | — | |
| $26.30 | -0.39 | -1.5% | $26.30 | $26.30 | $26.30 | — | |
| $26.69 | +0.02 | +0.1% | $26.69 | $26.69 | $26.69 | — | |
| $26.67 | -0.16 | -0.6% | $26.67 | $26.67 | $26.67 | — | |
| $26.83 | +0.20 | +0.8% | $26.83 | $26.83 | $26.83 | — | |
| $26.63 | +0.08 | +0.3% | $26.63 | $26.63 | $26.63 | — | |
| $26.55 | -0.33 | -1.2% | $26.55 | $26.55 | $26.55 | — | |
| $26.88 | +0.20 | +0.7% | $26.88 | $26.88 | $26.88 | — | |
| $26.68 | +0.20 | +0.8% | $26.68 | $26.68 | $26.68 | — | |
| $26.48 | +0.28 | +1.1% | $26.48 | $26.48 | $26.48 | — | |
| $26.20 | +0.22 | +0.8% | $26.20 | $26.20 | $26.20 | — | |
| $25.98 | -0.17 | -0.7% | $25.98 | $25.98 | $25.98 | — | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | — | |
| $26.15 | -0.26 | -1.0% | $26.15 | $26.15 | $26.15 | — | |
| $26.41 | +0.09 | +0.3% | $26.41 | $26.41 | $26.41 | — | |
| $26.32 | -0.08 | -0.3% | $26.32 | $26.32 | $26.32 | — | |
| $26.40 | -0.26 | -1.0% | $26.40 | $26.40 | $26.40 | — | |
| $26.66 | +0.08 | +0.3% | $26.66 | $26.66 | $26.66 | — | |
| $26.58 | +0.15 | +0.6% | $26.58 | $26.58 | $26.58 | — | |
| $26.43 | -0.04 | -0.2% | $26.43 | $26.43 | $26.43 | — | |
| $26.47 | +0.12 | +0.5% | $26.47 | $26.47 | $26.47 | — | |
| $26.35 | -0.17 | -0.6% | $26.35 | $26.35 | $26.35 | — | |
| $26.52 | -0.13 | -0.5% | $26.52 | $26.52 | $26.52 | — | |
| $26.65 | -0.26 | -1.0% | $26.65 | $26.65 | $26.65 | — | |
| $26.91 | +0.21 | +0.8% | $26.91 | $26.91 | $26.91 | — | |
| $26.70 | -0.27 | -1.0% | $26.70 | $26.70 | $26.70 | — | |
| $26.97 | -0.32 | -1.2% | $26.97 | $26.97 | $26.97 | — | |
| $27.29 | -0.20 | -0.7% | $27.29 | $27.29 | $27.29 | — | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | — | |
| $27.54 | +0.14 | +0.5% | $27.54 | $27.54 | $27.54 | — | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | — | |
| $27.30 | -0.28 | -1.0% | $27.30 | $27.30 | $27.30 | — | |
| $27.58 | -0.14 | -0.5% | $27.58 | $27.58 | $27.58 | — | |
| $27.72 | -0.26 | -0.9% | $27.72 | $27.72 | $27.72 | — | |
| $27.98 | -0.05 | -0.2% | $27.98 | $27.98 | $27.98 | — | |
| $28.03 | +0.05 | +0.2% | $28.03 | $28.03 | $28.03 | — | |
| $27.98 | -0.03 | -0.1% | $27.98 | $27.98 | $27.98 | — | |
| $28.01 | -0.10 | -0.4% | $28.01 | $28.01 | $28.01 | — | |
| $28.11 | +0.19 | +0.7% | $28.11 | $28.11 | $28.11 | — | |
| $27.92 | -0.24 | -0.9% | $27.92 | $27.92 | $27.92 | — | |
| $28.16 | -0.07 | -0.2% | $28.16 | $28.16 | $28.16 | — | |
| $28.23 | -0.41 | -1.4% | $28.23 | $28.23 | $28.23 | — | |
| $28.64 | -0.04 | -0.1% | $28.64 | $28.64 | $28.64 | — | |
| $28.68 | +0.06 | +0.2% | $28.68 | $28.68 | $28.68 | — | |
| $28.62 | +0.13 | +0.5% | $28.62 | $28.62 | $28.62 | — | |
| $28.49 | +0.14 | +0.5% | $28.49 | $28.49 | $28.49 | — | |
| $28.35 | +0.16 | +0.6% | $28.35 | $28.35 | $28.35 | — | |
| $28.19 | 0.00 | 0.0% | $28.19 | $28.19 | $28.19 | — | |
| $28.19 | +0.22 | +0.8% | $28.19 | $28.19 | $28.19 | — | |
| $27.97 | -0.06 | -0.2% | $27.97 | $27.97 | $27.97 | — | |
| $28.03 | -0.09 | -0.3% | $28.03 | $28.03 | $28.03 | — | |
| $28.12 | +0.36 | +1.3% | $28.12 | $28.12 | $28.12 | — | |
| $27.76 | +0.30 | +1.1% | $27.76 | $27.76 | $27.76 | — |
- Ticker
- NASDAQ:CSMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Scout Mid Cap Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Scout Mid Cap Fund Class R-6.