Stock listing
NASDAQ:CSMMX Invesco Summit Fund Mutual Fund
Follow Invesco Summit Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSMMX
$20.47 USD -0.37 (-1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.47 – $20.47 USDOct 29, 2026
- 52-week range
- $17.53 – $26.34 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CSMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | -0.37 | -1.8% | $20.47 | $20.47 | $20.47 | — | |
| $20.84 | +0.04 | +0.2% | $20.84 | $20.84 | $20.84 | — | |
| $20.80 | +0.28 | +1.4% | $20.80 | $20.80 | $20.80 | — | |
| $20.52 | +0.24 | +1.2% | $20.52 | $20.52 | $20.52 | — | |
| $20.28 | +0.09 | +0.4% | $20.28 | $20.28 | $20.28 | — | |
| $20.19 | -0.82 | -3.9% | $20.19 | $20.19 | $20.19 | — | |
| $21.01 | +0.33 | +1.6% | $21.01 | $21.01 | $21.01 | — | |
| $20.68 | -0.02 | -0.1% | $20.68 | $20.68 | $20.68 | — | |
| $20.70 | +0.26 | +1.3% | $20.70 | $20.70 | $20.70 | — | |
| $20.44 | -0.60 | -2.9% | $20.44 | $20.44 | $20.44 | — | |
| $21.04 | -0.13 | -0.6% | $21.04 | $21.04 | $21.04 | — | |
| $21.17 | -0.69 | -3.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.86 | -0.01 | 0.0% | $21.86 | $21.86 | $21.86 | — | |
| $21.87 | -0.25 | -1.1% | $21.87 | $21.87 | $21.87 | — | |
| $22.12 | +0.27 | +1.2% | $22.12 | $22.12 | $22.12 | — | |
| $21.85 | -0.33 | -1.5% | $21.85 | $21.85 | $21.85 | — | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | — | |
| $22.39 | +0.13 | +0.6% | $22.39 | $22.39 | $22.39 | — | |
| $22.26 | +0.18 | +0.8% | $22.26 | $22.26 | $22.26 | — | |
| $22.08 | +0.32 | +1.5% | $22.08 | $22.08 | $22.08 | — | |
| $21.76 | +0.17 | +0.8% | $21.76 | $21.76 | $21.76 | — | |
| $21.59 | +0.03 | +0.1% | $21.59 | $21.59 | $21.59 | — | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.52 | -0.21 | -1.0% | $21.52 | $21.52 | $21.52 | — | |
| $21.73 | +0.09 | +0.4% | $21.73 | $21.73 | $21.73 | — | |
| $21.64 | +0.03 | +0.1% | $21.64 | $21.64 | $21.64 | — | |
| $21.61 | -0.15 | -0.7% | $21.61 | $21.61 | $21.61 | — | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | — | |
| $21.70 | +0.53 | +2.5% | $21.70 | $21.70 | $21.70 | — | |
| $21.17 | +0.16 | +0.8% | $21.17 | $21.17 | $21.17 | — | |
| $21.01 | +0.39 | +1.9% | $21.01 | $21.01 | $21.01 | — | |
| $20.62 | +0.06 | +0.3% | $20.62 | $20.62 | $20.62 | — | |
| $20.56 | -0.04 | -0.2% | $20.56 | $20.56 | $20.56 | — | |
| $20.60 | -0.30 | -1.4% | $20.60 | $20.60 | $20.60 | — | |
| $20.90 | +0.21 | +1.0% | $20.90 | $20.90 | $20.90 | — | |
| $20.69 | -0.31 | -1.5% | $20.69 | $20.69 | $20.69 | — | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | — | |
| $21.09 | +0.04 | +0.2% | $21.09 | $21.09 | $21.09 | — | |
| $21.05 | +0.12 | +0.6% | $21.05 | $21.05 | $21.05 | — | |
| $20.93 | +0.37 | +1.8% | $20.93 | $20.93 | $20.93 | — | |
| $20.56 | -0.03 | -0.1% | $20.56 | $20.56 | $20.56 | — | |
| $20.59 | -0.37 | -1.8% | $20.59 | $20.59 | $20.59 | — | |
| $20.96 | -0.06 | -0.3% | $20.96 | $20.96 | $20.96 | — | |
| $21.02 | -0.37 | -1.7% | $21.02 | $21.02 | $21.02 | — | |
| $21.39 | +0.38 | +1.8% | $21.39 | $21.39 | $21.39 | — | |
| $21.01 | +0.03 | +0.1% | $21.01 | $21.01 | $21.01 | — | |
| $20.98 | +0.15 | +0.7% | $20.98 | $20.98 | $20.98 | — | |
| $20.83 | -0.30 | -1.4% | $20.83 | $20.83 | $20.83 | — | |
| $21.13 | +0.08 | +0.4% | $21.13 | $21.13 | $21.13 | — | |
| $21.05 | -0.14 | -0.7% | $21.05 | $21.05 | $21.05 | — | |
| $21.19 | -0.26 | -1.2% | $21.19 | $21.19 | $21.19 | — | |
| $21.45 | -0.56 | -2.5% | $21.45 | $21.45 | $21.45 | — | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | — | |
| $21.91 | -0.04 | -0.2% | $21.91 | $21.91 | $21.91 | — | |
| $21.95 | +0.14 | +0.6% | $21.95 | $21.95 | $21.95 | — | |
| $21.81 | +0.25 | +1.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.56 | -0.03 | -0.1% | $21.56 | $21.56 | $21.56 | — | |
| $21.59 | -0.07 | -0.3% | $21.59 | $21.59 | $21.59 | — | |
| $21.66 | +0.26 | +1.2% | $21.66 | $21.66 | $21.66 | — | |
| $21.40 | -0.16 | -0.7% | $21.40 | $21.40 | $21.40 | — | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | — | |
| $21.71 | +0.63 | +3.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.08 | +0.41 | +2.0% | $21.08 | $21.08 | $21.08 | — | |
| $20.67 | +0.35 | +1.7% | $20.67 | $20.67 | $20.67 | — | |
| $20.32 | +0.84 | +4.3% | $20.32 | $20.32 | $20.32 | — | |
| $19.48 | -0.54 | -2.7% | $19.48 | $19.48 | $19.48 | — |
- Ticker
- NASDAQ:CSMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Summit Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Summit Fund.