Stock listing
NASDAQ:CSMIX Columbia Small Cap Value Discovery Fund Mutual Fund
Follow Columbia Small Cap Value Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSMIX
$46.71 USD -0.17 (-0.4%)
Close on Oct 23, 2026
- Day range
- $46.71 – $46.71 USDOct 23, 2026
- 52-week range
- $41.82 – $50.63 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.71 | -0.17 | -0.4% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.88 | +0.69 | +1.5% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.19 | -0.05 | -0.1% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.24 | +0.82 | +1.8% | $46.24 | $46.24 | $46.24 | 0 | |
| $45.42 | -0.29 | -0.6% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.71 | -0.45 | -1.0% | $45.71 | $45.71 | $45.71 | 0 | |
| $46.16 | +0.87 | +1.9% | $46.16 | $46.16 | $46.16 | 0 | |
| $45.29 | -0.74 | -1.6% | $45.29 | $45.29 | $45.29 | 0 | |
| $46.03 | +0.18 | +0.4% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.85 | 0.00 | 0.0% | $45.85 | $45.85 | $45.85 | 0 | |
| $45.85 | -0.06 | -0.1% | $45.85 | $45.85 | $45.85 | 0 | |
| $45.91 | +0.33 | +0.7% | $45.91 | $45.91 | $45.91 | 0 | |
| $45.58 | -0.59 | -1.3% | $45.58 | $45.58 | $45.58 | 0 | |
| $46.17 | -0.05 | -0.1% | $46.17 | $46.17 | $46.17 | 0 | |
| $46.22 | +0.19 | +0.4% | $46.22 | $46.22 | $46.22 | 0 | |
| $46.03 | +0.39 | +0.9% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.64 | +0.36 | +0.8% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.28 | -0.38 | -0.8% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.66 | -0.27 | -0.6% | $45.66 | $45.66 | $45.66 | 0 | |
| $45.93 | -0.37 | -0.8% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.30 | +0.21 | +0.5% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.09 | -0.31 | -0.7% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.40 | -0.80 | -1.7% | $46.40 | $46.40 | $46.40 | 0 | |
| $47.20 | +0.30 | +0.6% | $47.20 | $47.20 | $47.20 | 0 | |
| $46.90 | +0.01 | 0.0% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.89 | -0.40 | -0.8% | $46.89 | $46.89 | $46.89 | 0 | |
| $47.29 | +0.10 | +0.2% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.19 | -0.38 | -0.8% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.57 | -0.20 | -0.4% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.77 | -0.22 | -0.5% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.99 | +0.30 | +0.6% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.69 | -0.37 | -0.8% | $47.69 | $47.69 | $47.69 | 0 | |
| $48.06 | -0.50 | -1.0% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.56 | -0.75 | -1.5% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.31 | +0.27 | +0.6% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.04 | +0.16 | +0.3% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.88 | +0.61 | +1.3% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.27 | -0.65 | -1.3% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.92 | -0.30 | -0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.22 | -0.11 | -0.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.33 | -0.07 | -0.1% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.40 | -0.02 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.42 | +0.25 | +0.5% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.17 | -0.26 | -0.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.43 | +0.40 | +0.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.03 | -0.60 | -1.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.63 | +0.53 | +1.1% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.10 | -0.53 | -1.1% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.63 | -0.46 | -0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | +0.41 | +0.8% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.67 | +0.08 | +0.2% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.59 | +0.18 | +0.4% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.41 | -0.36 | -0.7% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.77 | +0.45 | +0.9% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.32 | -0.65 | -1.3% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.97 | -0.30 | -0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.27 | +0.62 | +1.2% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.65 | +0.70 | +1.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $48.95 | -0.07 | -0.1% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.02 | -0.12 | -0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.14 | -0.72 | -1.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.86 | +0.59 | +1.2% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.27 | +0.27 | +0.6% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.00 | +0.31 | +0.6% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.69 | -0.60 | -1.2% | $48.69 | $48.69 | $48.69 | 0 |
- Ticker
- NASDAQ:CSMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund.