Stock listing
NASDAQ:CSMFX Carillon Scout Mid Cap Fund Mutual Fund
Follow Carillon Scout Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSMFX
$25.23 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $25.23 – $25.23 USDNov 2, 2026
- 52-week range
- $23.09 – $27.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | +0.07 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.16 | -0.34 | -1.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.50 | +0.32 | +1.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.05 | +0.21 | +0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.84 | -0.13 | -0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | +0.14 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.01 | +0.26 | +1.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.75 | -0.08 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.02 | +0.21 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.81 | -0.37 | -1.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.16 | -0.15 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.31 | +0.18 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.13 | +0.08 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.05 | -0.32 | -1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.37 | +0.20 | +0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.17 | +0.19 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.98 | +0.26 | +1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.72 | +0.20 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.25 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.92 | -0.24 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.16 | +0.06 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.10 | +0.15 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.00 | +0.12 | +0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.88 | -0.16 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.04 | -0.13 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.17 | -0.24 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.41 | +0.20 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.21 | -0.26 | -1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.47 | -0.30 | -1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.77 | -0.19 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.01 | +0.13 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | -0.26 | -1.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.05 | -0.14 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.19 | -0.24 | -0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.43 | -0.06 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.43 | -0.04 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.47 | -0.09 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.56 | +0.18 | +0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.38 | -0.23 | -0.9% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.61 | -0.07 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.68 | -0.38 | -1.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.06 | -0.05 | -0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.11 | +0.06 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.05 | +0.12 | +0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.93 | +0.13 | +0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.80 | +0.15 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.65 | +0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.64 | +0.19 | +0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.45 | -0.05 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.50 | -0.08 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.58 | +0.33 | +1.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.25 | +0.28 | +1.1% | $26.25 | $26.25 | $26.25 | 0 |
- Ticker
- NASDAQ:CSMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Scout Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Scout Mid Cap Fund.