Stock listing
NASDAQ:CSMEX Carillon Scout Mid Cap Fund Mutual Fund
Follow Carillon Scout Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSMEX
$26.09 USD -0.13 (-0.5%)
Close on Oct 23, 2026
- Day range
- $26.09 – $26.09 USDOct 23, 2026
- 52-week range
- $24.11 – $28.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.09 | -0.13 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.22 | -0.18 | -0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.40 | +0.14 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.26 | +0.27 | +1.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.07 | -0.20 | -0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.27 | +0.22 | +0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.05 | -0.38 | -1.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.57 | +0.19 | +0.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.30 | -0.33 | -1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.63 | +0.20 | +0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.43 | +0.20 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.23 | +0.28 | +1.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.95 | +0.21 | +0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.74 | -0.16 | -0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | -0.27 | -1.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.17 | +0.09 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.15 | -0.26 | -1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.41 | +0.07 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.34 | +0.16 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.18 | -0.05 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.23 | +0.12 | +0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.11 | -0.17 | -0.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.28 | -0.13 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.41 | -0.25 | -0.9% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.66 | +0.21 | +0.8% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.45 | -0.27 | -1.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.72 | -0.32 | -1.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.04 | -0.20 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | +0.14 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.15 | +0.10 | +0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.05 | -0.28 | -1.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.33 | -0.14 | -0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.47 | -0.25 | -0.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.72 | -0.06 | -0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.78 | +0.06 | +0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.72 | -0.04 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.76 | -0.10 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.86 | +0.19 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.67 | -0.24 | -0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.91 | -0.07 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.98 | -0.40 | -1.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.06 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.37 | +0.13 | +0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.24 | +0.14 | +0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.10 | +0.16 | +0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.94 | 0.00 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.94 | +0.21 | +0.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.73 | -0.06 | -0.2% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.79 | -0.08 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.87 | +0.35 | +1.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.52 | +0.30 | +1.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.22 | -0.05 | -0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.27 | +0.24 | +0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.03 | -0.42 | -1.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.45 | +0.08 | +0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.37 | +0.07 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 |
- Ticker
- NASDAQ:CSMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Scout Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Scout Mid Cap Fund.