Stock listing
NASDAQ:CSJZX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSJZX
$74.33 USD -0.48 (-0.6%)
Close on Nov 6, 2026
- Day range
- $74.33 – $74.33 USDNov 6, 2026
- 52-week range
- $64.99 – $77.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CSJZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.33 | -0.48 | -0.6% | $74.33 | $74.33 | $74.33 | 0 | |
| $74.81 | -1.54 | -2.0% | $74.81 | $74.81 | $74.81 | 0 | |
| $76.35 | +2.41 | +3.3% | $76.35 | $76.35 | $76.35 | 0 | |
| $73.94 | +0.24 | +0.3% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.70 | +0.50 | +0.7% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.20 | +0.01 | 0.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.19 | +1.57 | +2.2% | $73.19 | $73.19 | $73.19 | 0 | |
| $71.62 | -0.38 | -0.5% | $71.62 | $71.62 | $71.62 | 0 | |
| $72.00 | -0.68 | -0.9% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.68 | +0.52 | +0.7% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.16 | +0.56 | +0.8% | $72.16 | $72.16 | $72.16 | 0 | |
| $71.60 | +0.85 | +1.2% | $71.60 | $71.60 | $71.60 | 0 | |
| $70.75 | -0.84 | -1.2% | $70.75 | $70.75 | $70.75 | 0 | |
| $71.59 | +1.16 | +1.6% | $71.59 | $71.59 | $71.59 | 0 | |
| $70.43 | -0.83 | -1.2% | $70.43 | $70.43 | $70.43 | 0 | |
| $71.26 | +0.36 | +0.5% | $71.26 | $71.26 | $71.26 | 0 | |
| $70.90 | +0.79 | +1.1% | $70.90 | $70.90 | $70.90 | 0 | |
| $70.11 | -0.70 | -1.0% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.81 | -0.24 | -0.3% | $70.81 | $70.81 | $70.81 | 0 | |
| $71.05 | +0.70 | +1.0% | $71.05 | $71.05 | $71.05 | 0 | |
| $70.35 | +1.44 | +2.1% | $70.35 | $70.35 | $70.35 | 0 | |
| $68.91 | +0.22 | +0.3% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.69 | -0.85 | -1.2% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.54 | +0.72 | +1.0% | $69.54 | $69.54 | $69.54 | 0 | |
| $68.82 | -0.17 | -0.2% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.99 | +0.43 | +0.6% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.56 | -0.44 | -0.6% | $68.56 | $68.56 | $68.56 | 0 | |
| $69.00 | -1.05 | -1.5% | $69.00 | $69.00 | $69.00 | 0 | |
| $70.05 | -0.11 | -0.2% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.16 | -0.24 | -0.3% | $70.16 | $70.16 | $70.16 | 0 | |
| $70.40 | -0.17 | -0.2% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.57 | -0.24 | -0.3% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.81 | -1.06 | -1.5% | $70.81 | $70.81 | $70.81 | 0 | |
| $71.87 | -0.25 | -0.3% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.12 | +0.68 | +1.0% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.44 | -0.65 | -0.9% | $71.44 | $71.44 | $71.44 | 0 | |
| $72.09 | +0.25 | +0.3% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.84 | -0.32 | -0.4% | $71.84 | $71.84 | $71.84 | 0 | |
| $72.16 | -0.16 | -0.2% | $72.16 | $72.16 | $72.16 | 0 | |
| $72.32 | -0.59 | -0.8% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.91 | +0.60 | +0.8% | $72.91 | $72.91 | $72.91 | 0 | |
| $72.31 | -0.67 | -0.9% | $72.31 | $72.31 | $72.31 | 0 | |
| $72.98 | -0.67 | -0.9% | $72.98 | $72.98 | $72.98 | 0 | |
| $73.65 | -0.01 | 0.0% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.66 | -0.52 | -0.7% | $73.66 | $73.66 | $73.66 | 0 | |
| $74.18 | +0.71 | +1.0% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.47 | -0.38 | -0.5% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.85 | +0.02 | 0.0% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.83 | -0.54 | -0.7% | $73.83 | $73.83 | $73.83 | 0 | |
| $74.37 | -0.51 | -0.7% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.88 | -0.68 | -0.9% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.56 | -0.40 | -0.5% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.96 | +0.27 | +0.4% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.69 | +0.41 | +0.5% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.28 | -0.13 | -0.2% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.41 | +0.15 | +0.2% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.26 | +0.36 | +0.5% | $75.26 | $75.26 | $75.26 | 0 | |
| $74.90 | -0.32 | -0.4% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.22 | -0.63 | -0.8% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.85 | +0.25 | +0.3% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.60 | +0.88 | +1.2% | $75.60 | $75.60 | $75.60 | 0 | |
| $74.72 | +0.90 | +1.2% | $74.72 | $74.72 | $74.72 | 0 | |
| $73.82 | -0.68 | -0.9% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.50 | -1.10 | -1.5% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.60 | +0.29 | +0.4% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.31 | -0.61 | -0.8% | $75.31 | $75.31 | $75.31 | 0 |
- Ticker
- NASDAQ:CSJZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.