Stock listing
NASDAQ:CSJRX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSJRX
$76.36 USD +2.41 (+3.3%)
Close on Nov 4, 2026
- Day range
- $76.36 – $76.36 USDNov 4, 2026
- 52-week range
- $65.03 – $77.69 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CSJRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.36 | +2.41 | +3.3% | $76.36 | $76.36 | $76.36 | 0 | |
| $73.95 | +0.24 | +0.3% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.71 | +0.50 | +0.7% | $73.71 | $73.71 | $73.71 | 0 | |
| $73.21 | +0.01 | 0.0% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.20 | +1.57 | +2.2% | $73.20 | $73.20 | $73.20 | 0 | |
| $71.63 | -0.38 | -0.5% | $71.63 | $71.63 | $71.63 | 0 | |
| $72.01 | -0.69 | -0.9% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.70 | +0.52 | +0.7% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.18 | +0.56 | +0.8% | $72.18 | $72.18 | $72.18 | 0 | |
| $71.62 | +0.84 | +1.2% | $71.62 | $71.62 | $71.62 | 0 | |
| $70.78 | -0.83 | -1.2% | $70.78 | $70.78 | $70.78 | 0 | |
| $71.61 | +1.16 | +1.6% | $71.61 | $71.61 | $71.61 | 0 | |
| $70.45 | -0.84 | -1.2% | $70.45 | $70.45 | $70.45 | 0 | |
| $71.29 | +0.36 | +0.5% | $71.29 | $71.29 | $71.29 | 0 | |
| $70.93 | +0.79 | +1.1% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.14 | -0.70 | -1.0% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.84 | -0.24 | -0.3% | $70.84 | $70.84 | $70.84 | 0 | |
| $71.08 | +0.70 | +1.0% | $71.08 | $71.08 | $71.08 | 0 | |
| $70.38 | +1.44 | +2.1% | $70.38 | $70.38 | $70.38 | 0 | |
| $68.94 | +0.21 | +0.3% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.73 | -0.85 | -1.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.58 | +0.73 | +1.1% | $69.58 | $69.58 | $69.58 | 0 | |
| $68.85 | -0.18 | -0.3% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.03 | +0.43 | +0.6% | $69.03 | $69.03 | $69.03 | 0 | |
| $68.60 | -0.44 | -0.6% | $68.60 | $68.60 | $68.60 | 0 | |
| $69.04 | -0.96 | -1.4% | $69.04 | $69.04 | $69.04 | 0 | |
| $70.00 | -0.11 | -0.2% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.11 | -0.25 | -0.4% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.36 | -0.17 | -0.2% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.53 | -0.23 | -0.3% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.76 | -1.06 | -1.5% | $70.76 | $70.76 | $70.76 | 0 | |
| $71.82 | -0.26 | -0.4% | $71.82 | $71.82 | $71.82 | 0 | |
| $72.08 | +0.68 | +1.0% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.40 | -0.65 | -0.9% | $71.40 | $71.40 | $71.40 | 0 | |
| $72.05 | +0.25 | +0.3% | $72.05 | $72.05 | $72.05 | 0 | |
| $71.80 | -0.32 | -0.4% | $71.80 | $71.80 | $71.80 | 0 | |
| $72.12 | -0.17 | -0.2% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.29 | -0.59 | -0.8% | $72.29 | $72.29 | $72.29 | 0 | |
| $72.88 | +0.60 | +0.8% | $72.88 | $72.88 | $72.88 | 0 | |
| $72.28 | -0.67 | -0.9% | $72.28 | $72.28 | $72.28 | 0 | |
| $72.95 | -0.67 | -0.9% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.62 | -0.01 | 0.0% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.63 | -0.52 | -0.7% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.15 | +0.70 | +1.0% | $74.15 | $74.15 | $74.15 | 0 | |
| $73.45 | -0.38 | -0.5% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.83 | +0.03 | 0.0% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.80 | -0.55 | -0.7% | $73.80 | $73.80 | $73.80 | 0 | |
| $74.35 | -0.51 | -0.7% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.86 | -0.69 | -0.9% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.55 | -0.39 | -0.5% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.94 | +0.27 | +0.4% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.67 | +0.40 | +0.5% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.27 | -0.13 | -0.2% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.40 | +0.15 | +0.2% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.25 | +0.36 | +0.5% | $75.25 | $75.25 | $75.25 | 0 | |
| $74.89 | -0.32 | -0.4% | $74.89 | $74.89 | $74.89 | 0 | |
| $75.21 | -0.63 | -0.8% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.84 | +0.25 | +0.3% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.59 | +0.88 | +1.2% | $75.59 | $75.59 | $75.59 | 0 | |
| $74.71 | +0.89 | +1.2% | $74.71 | $74.71 | $74.71 | 0 | |
| $73.82 | -0.68 | -0.9% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.50 | -1.10 | -1.5% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.60 | +0.28 | +0.4% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.32 | -0.60 | -0.8% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.92 | -0.08 | -0.1% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.00 | -0.05 | -0.1% | $76.00 | $76.00 | $76.00 | 0 |
- Ticker
- NASDAQ:CSJRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.