Stock listing
NASDAQ:CSJCX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSJCX
$71.69 USD +0.55 (+0.8%)
Close on Oct 23, 2026
- Day range
- $71.69 – $71.69 USDOct 23, 2026
- 52-week range
- $64.62 – $77.15 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CSJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.69 | +0.55 | +0.8% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.14 | +0.84 | +1.2% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.30 | -0.83 | -1.2% | $70.30 | $70.30 | $70.30 | 0 | |
| $71.13 | +1.15 | +1.6% | $71.13 | $71.13 | $71.13 | 0 | |
| $69.98 | -0.83 | -1.2% | $69.98 | $69.98 | $69.98 | 0 | |
| $70.81 | +0.35 | +0.5% | $70.81 | $70.81 | $70.81 | 0 | |
| $70.46 | +0.79 | +1.1% | $70.46 | $70.46 | $70.46 | 0 | |
| $69.67 | -0.70 | -1.0% | $69.67 | $69.67 | $69.67 | 0 | |
| $70.37 | -0.24 | -0.3% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.61 | +0.69 | +1.0% | $70.61 | $70.61 | $70.61 | 0 | |
| $69.92 | +1.43 | +2.1% | $69.92 | $69.92 | $69.92 | 0 | |
| $68.49 | +0.21 | +0.3% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.28 | -0.85 | -1.2% | $68.28 | $68.28 | $68.28 | 0 | |
| $69.13 | +0.72 | +1.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.41 | -0.17 | -0.2% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.58 | +0.42 | +0.6% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.16 | -0.44 | -0.6% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.60 | -0.86 | -1.2% | $68.60 | $68.60 | $68.60 | 0 | |
| $69.46 | -0.10 | -0.1% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.56 | -0.25 | -0.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.81 | -0.18 | -0.3% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.99 | -0.23 | -0.3% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.22 | -1.05 | -1.5% | $70.22 | $70.22 | $70.22 | 0 | |
| $71.27 | -0.26 | -0.4% | $71.27 | $71.27 | $71.27 | 0 | |
| $71.53 | +0.68 | +1.0% | $71.53 | $71.53 | $71.53 | 0 | |
| $70.85 | -0.65 | -0.9% | $70.85 | $70.85 | $70.85 | 0 | |
| $71.50 | +0.25 | +0.4% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.25 | -0.33 | -0.5% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.58 | -0.16 | -0.2% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.74 | -0.59 | -0.8% | $71.74 | $71.74 | $71.74 | 0 | |
| $72.33 | +0.59 | +0.8% | $72.33 | $72.33 | $72.33 | 0 | |
| $71.74 | -0.67 | -0.9% | $71.74 | $71.74 | $71.74 | 0 | |
| $72.41 | -0.66 | -0.9% | $72.41 | $72.41 | $72.41 | 0 | |
| $73.07 | -0.01 | 0.0% | $73.07 | $73.07 | $73.07 | 0 | |
| $73.08 | -0.53 | -0.7% | $73.08 | $73.08 | $73.08 | 0 | |
| $73.61 | +0.70 | +1.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $72.91 | -0.37 | -0.5% | $72.91 | $72.91 | $72.91 | 0 | |
| $73.28 | +0.02 | 0.0% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.26 | -0.54 | -0.7% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.80 | -0.51 | -0.7% | $73.80 | $73.80 | $73.80 | 0 | |
| $74.31 | -0.68 | -0.9% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.99 | -0.40 | -0.5% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.39 | +0.27 | +0.4% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.12 | +0.40 | +0.5% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.72 | -0.14 | -0.2% | $74.72 | $74.72 | $74.72 | 0 | |
| $74.86 | +0.15 | +0.2% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.71 | +0.36 | +0.5% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.35 | -0.32 | -0.4% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.67 | -0.63 | -0.8% | $74.67 | $74.67 | $74.67 | 0 | |
| $75.30 | +0.24 | +0.3% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.06 | +0.88 | +1.2% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.18 | +0.88 | +1.2% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.30 | -0.68 | -0.9% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.98 | -1.09 | -1.5% | $73.98 | $73.98 | $73.98 | 0 | |
| $75.07 | +0.28 | +0.4% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.79 | -0.60 | -0.8% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.39 | -0.08 | -0.1% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.47 | -0.05 | -0.1% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.52 | +0.09 | +0.1% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.43 | -0.54 | -0.7% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.97 | -1.03 | -1.3% | $75.97 | $75.97 | $75.97 | 0 | |
| $77.00 | +0.07 | +0.1% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.93 | +0.23 | +0.3% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.70 | -0.45 | -0.6% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.15 | +1.90 | +2.5% | $77.15 | $77.15 | $77.15 | 0 | |
| $75.25 | -0.07 | -0.1% | $75.25 | $75.25 | $75.25 | 0 |
- Ticker
- NASDAQ:CSJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.