Stock listing
NASDAQ:CSIRX Columbia Acorn International Select Class I3 Mutual Fund
Follow Columbia Acorn International Select Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CSIRX
$30.20 USD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $30.20 – $30.20 USDNov 2, 2026
- 52-week range
- $26.73 – $32.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.20 | +0.17 | +0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.03 | -0.42 | -1.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.45 | +0.10 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.35 | +0.10 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.25 | +0.23 | +0.8% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | -0.27 | -0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.27 | -0.44 | -1.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.71 | +0.09 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.62 | +0.13 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.49 | -0.08 | -0.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.57 | -0.14 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.71 | +0.22 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.49 | -0.33 | -1.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.82 | 0.00 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.82 | -0.10 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.92 | +0.26 | +0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.66 | -0.13 | -0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.79 | -0.42 | -1.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.21 | +0.01 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.20 | -0.04 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.24 | +0.43 | +1.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.81 | -0.21 | -0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.02 | -0.24 | -0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.26 | +0.16 | +0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.10 | -0.16 | -0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.26 | +0.42 | +1.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.84 | -0.28 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.12 | -0.49 | -1.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.61 | +0.17 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.44 | +0.32 | +1.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.12 | -0.04 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.16 | +0.38 | +1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.78 | -0.08 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | -0.41 | -1.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.37 | +0.23 | +0.7% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.14 | -0.41 | -1.3% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.55 | -0.40 | -1.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.95 | -0.07 | -0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.02 | +0.04 | +0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.98 | +0.29 | +0.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.69 | -0.03 | -0.1% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.72 | -0.50 | -1.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.22 | -0.12 | -0.4% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.34 | -0.18 | -0.6% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.52 | -0.09 | -0.3% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.61 | -0.10 | -0.3% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.71 | +0.18 | +0.6% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.53 | +0.04 | +0.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.49 | +0.38 | +1.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.11 | -0.22 | -0.7% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.33 | +0.21 | +0.7% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.12 | -0.69 | -2.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.81 | -0.13 | -0.4% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.94 | +0.03 | +0.1% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.91 | +0.09 | +0.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.82 | 0.00 | 0.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.82 | +0.12 | +0.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | +0.54 | +1.7% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.16 | +0.07 | +0.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.09 | +0.09 | +0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.00 | +0.57 | +1.8% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.43 | +0.38 | +1.2% | $31.43 | $31.43 | $31.43 | 0 |
- Ticker
- NASDAQ:CSIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn International Select Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn International Select Class I3.