Stock listing
NASDAQ:CSIFX Calvert Balanced Fund Mutual Fund
Follow Calvert Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CSIFX
$48.42 USD -0.10 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $48.42 – $48.42 USDOct 29, 2026
- 52-week range
- $44.02 – $49.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.42 | -0.10 | -0.2% | $48.42 | $48.42 | $48.42 | — | |
| $48.52 | +0.09 | +0.2% | $48.52 | $48.52 | $48.52 | — | |
| $48.43 | +0.31 | +0.6% | $48.43 | $48.43 | $48.43 | — | |
| $48.12 | +0.26 | +0.5% | $48.12 | $48.12 | $48.12 | — | |
| $47.86 | -0.14 | -0.3% | $47.86 | $47.86 | $47.86 | — | |
| $48.00 | -0.44 | -0.9% | $48.00 | $48.00 | $48.00 | — | |
| $48.44 | +0.11 | +0.2% | $48.44 | $48.44 | $48.44 | — | |
| $48.33 | +0.08 | +0.2% | $48.33 | $48.33 | $48.33 | — | |
| $48.25 | +0.11 | +0.2% | $48.25 | $48.25 | $48.25 | — | |
| $48.14 | -0.38 | -0.8% | $48.14 | $48.14 | $48.14 | — | |
| $48.52 | +0.20 | +0.4% | $48.52 | $48.52 | $48.52 | — | |
| $48.32 | -0.42 | -0.9% | $48.32 | $48.32 | $48.32 | — | |
| $48.74 | -0.04 | -0.1% | $48.74 | $48.74 | $48.74 | — | |
| $48.78 | -0.12 | -0.2% | $48.78 | $48.78 | $48.78 | — | |
| $48.90 | +0.28 | +0.6% | $48.90 | $48.90 | $48.90 | — | |
| $48.62 | -0.27 | -0.6% | $48.62 | $48.62 | $48.62 | — | |
| $48.89 | -0.06 | -0.1% | $48.89 | $48.89 | $48.89 | — | |
| $48.95 | +0.30 | +0.6% | $48.95 | $48.95 | $48.95 | — | |
| $48.65 | +0.25 | +0.5% | $48.65 | $48.65 | $48.65 | — | |
| $48.40 | +0.18 | +0.4% | $48.40 | $48.40 | $48.40 | — | |
| $48.22 | +0.12 | +0.2% | $48.22 | $48.22 | $48.22 | — | |
| $48.10 | -0.08 | -0.2% | $48.10 | $48.10 | $48.10 | — | |
| $48.18 | -0.06 | -0.1% | $48.18 | $48.18 | $48.18 | — | |
| $48.24 | -0.35 | -0.7% | $48.24 | $48.24 | $48.24 | — | |
| $48.59 | +0.23 | +0.5% | $48.59 | $48.59 | $48.59 | — | |
| $48.36 | -0.05 | -0.1% | $48.36 | $48.36 | $48.36 | — | |
| $48.41 | -0.45 | -0.9% | $48.41 | $48.41 | $48.41 | — | |
| $48.86 | +0.01 | 0.0% | $48.86 | $48.86 | $48.86 | — | |
| $48.85 | +0.57 | +1.2% | $48.85 | $48.85 | $48.85 | — | |
| $48.28 | +0.12 | +0.2% | $48.28 | $48.28 | $48.28 | — | |
| $48.16 | +0.45 | +0.9% | $48.16 | $48.16 | $48.16 | — | |
| $47.71 | -0.10 | -0.2% | $47.71 | $47.71 | $47.71 | — | |
| $47.81 | -0.22 | -0.5% | $47.81 | $47.81 | $47.81 | — | |
| $48.03 | -0.30 | -0.6% | $48.03 | $48.03 | $48.03 | — | |
| $48.33 | +0.25 | +0.5% | $48.33 | $48.33 | $48.33 | — | |
| $48.08 | -0.39 | -0.8% | $48.08 | $48.08 | $48.08 | — | |
| $48.47 | -0.31 | -0.6% | $48.47 | $48.47 | $48.47 | — | |
| $48.78 | -0.20 | -0.4% | $48.78 | $48.78 | $48.78 | — | |
| $48.98 | -0.01 | 0.0% | $48.98 | $48.98 | $48.98 | — | |
| $48.99 | +0.34 | +0.7% | $48.99 | $48.99 | $48.99 | — | |
| $48.65 | +0.09 | +0.2% | $48.65 | $48.65 | $48.65 | — | |
| $48.56 | -0.32 | -0.7% | $48.56 | $48.56 | $48.56 | — | |
| $48.88 | -0.20 | -0.4% | $48.88 | $48.88 | $48.88 | — | |
| $49.08 | -0.25 | -0.5% | $49.08 | $49.08 | $49.08 | — | |
| $49.33 | +0.24 | +0.5% | $49.33 | $49.33 | $49.33 | — | |
| $49.09 | -0.06 | -0.1% | $49.09 | $49.09 | $49.09 | — | |
| $49.15 | +0.16 | +0.3% | $49.15 | $49.15 | $49.15 | — | |
| $48.99 | -0.08 | -0.2% | $48.99 | $48.99 | $48.99 | — | |
| $49.07 | +0.12 | +0.2% | $49.07 | $49.07 | $49.07 | — | |
| $48.95 | -0.34 | -0.7% | $48.95 | $48.95 | $48.95 | — | |
| $49.29 | 0.00 | 0.0% | $49.29 | $49.29 | $49.29 | — | |
| $49.29 | -0.31 | -0.6% | $49.29 | $49.29 | $49.29 | — | |
| $49.60 | -0.13 | -0.3% | $49.60 | $49.60 | $49.60 | — | |
| $49.73 | -0.11 | -0.2% | $49.73 | $49.73 | $49.73 | — | |
| $49.84 | +0.19 | +0.4% | $49.84 | $49.84 | $49.84 | — | |
| $49.65 | +0.13 | +0.3% | $49.65 | $49.65 | $49.65 | — | |
| $49.52 | -0.05 | -0.1% | $49.52 | $49.52 | $49.52 | — | |
| $49.57 | -0.07 | -0.1% | $49.57 | $49.57 | $49.57 | — | |
| $49.64 | +0.14 | +0.3% | $49.64 | $49.64 | $49.64 | — | |
| $49.50 | -0.06 | -0.1% | $49.50 | $49.50 | $49.50 | — | |
| $49.56 | -0.03 | -0.1% | $49.56 | $49.56 | $49.56 | — | |
| $49.59 | +0.58 | +1.2% | $49.59 | $49.59 | $49.59 | — | |
| $49.01 | +0.47 | +1.0% | $49.01 | $49.01 | $49.01 | — | |
| $48.54 | +0.28 | +0.6% | $48.54 | $48.54 | $48.54 | — | |
| $48.26 | +0.76 | +1.6% | $48.26 | $48.26 | $48.26 | — | |
| $47.50 | -0.51 | -1.1% | $47.50 | $47.50 | $47.50 | — |
- Ticker
- NASDAQ:CSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Balanced Fund.